深圳A股指数
深圳A股指数
2,509.91
+21.00
+0.844%
成份股成交金额
5,132.173亿

前收市 2,488.91

开市  2,483.86

最高 2,514.60

最低 2,473.86

代号名称最新变动变动率(%)倒序成交金额成交股数市盈率备注
300395菲利华47.05+2.42+5.42%272.229M5.924M--深股通 #
300484蓝海华腾16.55+0.85+5.41%663.140M41.339M--深股通 #
002370亚太药业4.49+0.23+5.40%110.462M24.447M--深股通
002655共达电声9.18+0.47+5.40%340.387M38.009M--深股通
300896爱美客694.51+35.51+5.39%2.256B3.300M--深股通 #
300424航新科技15.88+0.81+5.37%248.062M15.965M--
002475立讯精密41.88+2.12+5.33%4.985B120.276M--深股通
002722金轮股份13.10+0.66+5.31%57.491M4.417M--深股通
300204舒泰神11.11+0.56+5.31%156.303M14.212M--深股通 #
300326凯利泰12.89+0.65+5.31%273.738M21.702M--深股通 #
002352顺丰控股71.36+3.59+5.30%2.325B32.892M--深股通
002555三七互娱26.23+1.32+5.30%784.201M30.503M--深股通
002341新纶科技5.03+0.25+5.23%462.264M94.649M--深股通
300677英科医疗104.10+5.17+5.23%2.045B19.598M--深股通 #
002618*ST丹邦科技2.42+0.12+5.22%117.977M50.956M--深股通
002881美格智能30.53+1.51+5.20%357.814M11.979M--
300452山河药辅15.57+0.77+5.20%68.311M4.499M--
300374中铁装配12.80+0.63+5.18%17.525M1.378M--
300890翔丰华52.78+2.60+5.18%136.544M2.628M--
300701森霸传感23.17+1.14+5.17%158.803M6.957M--
上页12345678910下页下十页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为21/06/2021 14:27
  股票报价延迟最少15分钟,资料更新时间为21/06/2021 14:24
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者