北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600166福田汽车2.350+0.060+2.620%2.30亿9.88千万150.57亿19.5833
600167联美控股5.260+0.070+1.349%2.17千万4.14百万118.75亿13.8567
600169太原重工1.900+0.070+3.825%6.07千万3.24千万61.00亿34.4828
600170上海建工2.020+0.070+3.590%2.24亿1.12亿173.28亿16.8333
600171上海贝岭20.940+0.870+4.335%17.88亿8.75千万142.28亿--
600172黄河旋风2.110+0.070+3.431%5.70千万2.74千万26.04亿--
600176中国巨石9.830+0.530+5.699%2.91亿3.03千万372.29亿12.9257
600177雅戈尔6.940+0.330+4.992%2.04亿3.00千万305.61亿9.2533
600178东安动力9.050-0.110-1.201%2.92亿3.24千万42.73亿1064.7059
600179安通控股2.210+0.070+3.271%6.57千万3.00千万79.91亿16.468
600180瑞茂通3.760+0.150+4.155%3.02千万8.17百万39.23亿13.5544
600183生益科技17.560+0.830+4.961%4.71亿2.72千万396.72亿35.12
600184光电股份8.630+0.070+0.818%6.19千万7.22百万43.55亿63.4559
600185格力地产5.050+0.190+3.909%1.45亿2.90千万91.61亿--
600186莲花控股3.220+0.100+3.205%1.17亿3.70千万55.72亿46
600188兖矿能源14.590+0.600+4.289%5.84亿4.07千万823.62亿6.917
600189泉阳泉7.430+0.400+5.690%1.78亿2.42千万50.28亿--
600195中牧股份5.930+0.240+4.218%9.50千万1.62千万58.10亿15.0241
600196复星医药22.880+0.530+2.371%2.49亿1.10千万473.48亿25.7079
600197伊力特14.830+0.580+4.070%9.68千万6.64百万67.26亿20.5944
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 24/09/2024 16:29
  # 只限专业投资者