北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600166福田汽车2.310+0.050+2.212%1.40亿6.10千万148.60亿19.25
600167联美控股5.150+0.050+0.980%1.75千万3.40百万116.69亿13.5669
600169太原重工1.850+0.050+2.778%3.92千万2.14千万60.00亿33.5753
600170上海建工1.960+0.030+1.554%1.67亿8.59千万171.50亿16.3333
600171上海贝岭20.260+0.700+3.579%13.39亿6.65千万138.67亿--
600172黄河旋风2.060+0.040+1.980%5.03千万2.47千万25.78亿--
600176中国巨石9.330+0.380+4.246%3.32亿3.57千万358.28亿12.2682
600177雅戈尔6.550-0.050-0.758%1.36亿2.08千万305.15亿8.7333
600178东安动力9.090+0.130+1.451%3.78亿4.18千万41.80亿1069.4118
600179安通控股2.140+0.060+2.885%4.49千万2.12千万77.67亿15.9463
600180瑞茂通3.570+0.120+3.478%1.90千万5.37百万37.49亿12.8695
600183生益科技16.640-0.110-0.657%3.36亿2.02千万397.20亿33.28
600184光电股份8.230+0.210+2.618%3.29千万4.04百万40.80亿60.5147
600185格力地产4.830+0.150+3.205%1.03亿2.15千万88.22亿--
600186莲花控股3.100+0.110+3.679%1.17亿3.80千万53.40亿44.2857
600188兖矿能源13.290+0.090+0.682%2.97亿2.25千万777.11亿6.3007
600189泉阳泉6.740+0.260+4.012%4.58千万6.88百万46.34亿--
600195中牧股份5.740+0.170+3.052%6.23千万1.09千万56.88亿14.5427
600196复星医药22.500+0.220+0.987%1.99亿8.84百万472.00亿25.2809
600197伊力特14.320+0.560+4.070%9.27千万6.52百万64.95亿19.8861
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 19/09/2024 15:32
  # 只限专业投资者