北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600456宝钛股份26.190+0.320+1.237%1.18亿4.49百万123.60亿22.9737
600458时代新材8.900+0.230+2.653%5.64千万6.41百万69.60亿18.5417
600459贵研铂业12.270+0.340+2.850%7.94千万6.53百万89.20亿19.7903
600460士兰微18.060+0.570+3.259%4.23亿2.36千万291.05亿--
600461洪城环境8.6400.0000.000%1.08亿1.24千万98.72亿8.7273
600468百利电气3.910+0.150+3.989%5.37千万1.39千万40.90亿35.8059
600475华光环能8.280+0.140+1.720%2.07千万2.50百万76.71亿10.485
600477杭萧钢构2.200+0.060+2.804%4.54千万2.08千万50.70亿17.6
600478科力远3.230+0.140+4.531%7.35千万2.30千万51.47亿--
600480凌云股份7.780+0.220+2.910%8.90千万1.15千万69.32亿11.2754
600481双良节能3.620+0.110+3.134%7.60千万2.11千万65.66亿4.5098
600482中国动力22.090-1.260-5.396%5.62亿2.54千万513.45亿61.3611
600483福能股份9.130-0.120-1.297%1.17亿1.28千万239.20亿8.8641
600486扬农化工47.220-0.180-0.380%7.39千万1.55百万190.96亿12.2079
600487亨通光电14.800-0.100-0.671%3.17亿2.14千万367.54亿17.0115
600488津药药业3.760+0.060+1.622%1.80千万4.81百万40.40亿35.1402
600489中金黄金12.640+0.110+0.878%8.44亿6.81千万607.37亿20.7213
600490鹏欣资源2.560+0.230+9.871%3.47亿1.43亿46.43亿--
600491龙元建设2.530+0.070+2.846%4.36千万1.73千万37.63亿--
600496精工钢构2.430+0.070+2.966%3.39千万1.41千万47.50亿8.6786
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 19/09/2024 16:29
  # 只限专业投资者