北向 - 沪股通
实时
每日额度余额(¥): --
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600456宝钛股份25.870-0.120-0.462%7.89千万3.05百万124.17亿22.693
600458时代新材8.670-0.010-0.115%2.95千万3.42百万69.68亿18.0625
600459贵研铂业11.930+0.070+0.590%3.88千万3.27百万88.68亿19.2419
600460士兰微17.490+0.040+0.229%2.18亿1.25千万290.38亿--
600461洪城环境8.640-0.160-1.818%1.09亿1.26千万100.55亿8.7273
600468百利电气3.760-0.020-0.529%2.48千万6.65百万41.12亿34.4322
600475华光环能8.140-0.140-1.691%3.11千万3.82百万78.03亿10.3077
600477杭萧钢构2.140-0.020-0.926%3.16千万1.49千万51.17亿17.12
600478科力远3.090-0.050-1.592%4.22千万1.37千万52.30亿--
600480凌云股份7.560+0.060+0.800%6.06千万8.12百万68.77亿10.9565
600481双良节能3.510-0.040-1.127%4.35千万1.24千万66.41亿4.3727
600482中国动力23.350+0.570+2.502%3.32亿1.44千万500.92亿64.8611
600483福能股份9.250+0.280+3.122%1.19亿1.31千万231.96亿8.9806
600486扬农化工47.400+0.500+1.066%5.21千万1.11百万188.95亿12.2544
600487亨通光电14.900+0.230+1.568%3.62亿2.44千万361.87亿17.1264
600488津药药业3.700-0.050-1.333%1.63千万4.40百万40.95亿34.5794
600489中金黄金12.530-0.050-0.397%6.41亿5.08千万609.79亿20.541
600490鹏欣资源2.330-0.020-0.851%2.53亿1.07亿46.83亿--
600491龙元建设2.4600.0000.000%2.65千万1.09千万37.63亿--
600496精工钢构2.360-0.010-0.422%2.03千万8.66百万47.71亿8.4286
上十页上页11121314151617181920下页下十页
回页顶
备注: 即时报价更新时间为 18/09/2024 16:29
  # 只限专业投资者