北向 - 沪股通
实时
每日额度余额(¥):395.221亿(76%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600486扬农化工63.870+0.630+0.996%1.87亿2.94百万254.77亿16.5124
600487亨通光电13.830+0.290+2.142%17.08亿1.26亿334.00亿20.6418
600488津药药业3.910+0.020+0.514%2.25千万5.78百万42.47亿36.5421
600489中金黄金13.350+0.470+3.649%7.77亿5.87千万624.33亿30.5632
600490鹏欣资源4.120+0.200+5.102%10.07亿2.49亿78.11亿--
600491龙元建设2.510+0.070+2.869%6.57千万2.67千万37.33亿10.04
600496精工钢构2.850+0.050+1.786%3.86千万1.37千万56.36亿10.1786
600497驰宏锌锗5.770+0.230+4.152%7.46亿1.31亿282.06亿20.5046
600498烽火通信17.440+1.100+6.732%7.37亿4.29千万187.80亿51.2941
600499科达制造9.770+0.070+0.722%1.45亿1.49千万189.00亿8.9224
600500中化国际4.120+0.130+3.258%8.23千万2.03千万125.17亿8.9565
600501航天晨光11.840-0.010-0.084%7.94千万6.67百万49.92亿65.7778
600502安徽建工4.960-0.160-3.125%4.11亿8.31千万87.89亿5.4505
600507方大特钢4.150+0.040+0.973%6.11千万1.48千万92.21亿14.0678
600508上海能源13.940-0.040-0.286%8.76千万6.32百万101.04亿10.403
600509天富能源5.570+0.050+0.906%7.89千万1.43千万76.12亿16.3535
600510黑牡丹4.460+0.100+2.294%4.74千万1.08千万45.00亿12.7429
600511国药股份34.940+0.110+0.316%2.41亿6.94百万192.73亿12.2842
600515海南机场3.560+0.100+2.890%1.52亿4.34千万317.49亿42.6859
600516方大炭素4.910+0.090+1.867%1.17亿2.41千万194.05亿44.6364
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 26/04/2024 16:29
  # 只限专业投资者