双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 420.200 | 2.040% | 80700 | 365.200 | 421.490 | 2.068% | +0.307% | 139.58亿 | ||
| 阿里巴巴－Ｗ | 09988 | 93.000 | 3.911% | 89988 | 80.700 | 93.139 | 4.264% | +0.149% | 115.45亿 | ||
| 美团－Ｗ | 03690 | 67.650 | 5.292% | 83690 | 58.650 | 67.685 | 5.486% | +0.052% | 54.21亿 | ||
| 小米集团－Ｗ | 01810 | 21.860 | 2.054% | 81810 | 18.960 | 21.881 | 1.935% | +0.095% | 45.23亿 | ||
| 联想集团 | 00992 | 21.280 | -9.215% | 80992 | 18.480 | 21.327 | -9.234% | +0.220% | 35.03亿 | ||
| 友邦保险 | 01299 | 72.200 | 1.977% | 81299 | 62.550 | 72.186 | 1.873% | -0.019% | 25.62亿 | ||
| 中国平安 | 02318 | 51.900 | 2.671% | 82318 | 45.060 | 52.005 | 2.877% | +0.203% | 22.78亿 | ||
| 比亚迪股份 | 01211 | 72.900 | 0.344% | 81211 | 63.350 | 73.109 | 0.476% | +0.287% | 18.23亿 | ||
| 香港交易所 | 00388 | 367.000 | 1.325% | 80388 | 318.400 | 367.451 | 1.208% | +0.123% | 18.00亿 | ||
| 中国海洋石油 | 00883 | 21.080 | 1.055% | 80883 | 18.270 | 21.088 | 0.661% | +0.040% | 17.77亿 | ||
| 中国移动 | 00941 | 77.250 | -0.194% | 80941 | 67.000 | 77.322 | -0.372% | +0.093% | 17.21亿 | ||
| 百度集团－ＳＷ | 09888 | 104.300 | 5.620% | 89888 | 90.700 | 104.673 | 5.834% | +0.357% | 15.41亿 | ||
| 快手－Ｗ | 01024 | 41.000 | 2.015% | 81024 | 35.760 | 41.269 | 2.285% | +0.656% | 14.80亿 | ||
| 京东集团－ＳＷ | 09618 | 99.000 | 3.125% | 89618 | 86.850 | 100.230 | 4.262% | +1.242% | 13.43亿 | ||
| 中银香港 | 02388 | 43.600 | -1.591% | 82388 | 37.620 | 43.424 | -2.008% | -0.403% | 8.13亿 | ||
| 吉利汽车 | 00175 | 16.920 | -0.821% | 80175 | 14.630 | 16.884 | -1.415% | -0.211% | 7.73亿 | ||
| 安踏体育 | 02020 | 71.250 | 3.636% | 82020 | 61.450 | 70.917 | 3.104% | -0.468% | 7.53亿 | ||
| 新鸿基地产 | 00016 | 113.800 | -0.350% | 80016 | 98.400 | 113.559 | -0.656% | -0.212% | 6.68亿 | ||
| 商汤－Ｗ | 00020 | 1.340 | 4.688% | 80020 | 1.150 | 1.327 | 3.604% | -0.958% | 6.20亿 | ||
| 京东健康 | 06618 | 33.920 | 6.066% | 86618 | 29.320 | 33.840 | 5.240% | -0.237% | 4.67亿 | ||
| 李宁 | 02331 | 15.130 | 1.408% | 82331 | 13.060 | 15.072 | 0.616% | -0.384% | 3.08亿 | ||
| 华润啤酒 | 00291 | 21.940 | 2.523% | 80291 | 19.130 | 22.077 | 2.739% | +0.625% | 1.47亿 | ||
| 长城汽车 | 02333 | 9.130 | 0.440% | 82333 | 7.870 | 9.082 | 0.127% | -0.521% | 1.44亿 | ||
| 备注： | 港元兑人民币： 0.86640 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/06/2026 16:11 | |
| 上述报价和汇率只供参考用 |