双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.450 | -0.685% | 80020 | 1.350 | 1.456 | -0.735% | +0.393% | 12.05亿 | ||
| 吉利汽车 | 00175 | 10.220 | 2.817% | 80175 | 9.470 | 10.211 | 2.935% | -0.092% | 7.53亿 | ||
| 联想集团 | 00992 | 10.240 | 0.787% | 80992 | 9.490 | 10.233 | 0.743% | -0.066% | 3.96亿 | ||
| 长城汽车 | 02333 | 14.220 | 7.402% | 82333 | 13.180 | 14.212 | 7.329% | -0.058% | 10.69亿 | ||
| 中国海洋石油 | 00883 | 19.540 | -2.300% | 80883 | 18.180 | 19.603 | -2.047% | +0.322% | 24.41亿 | ||
| 小米集团－Ｗ | 01810 | 19.980 | 3.202% | 81810 | 18.540 | 19.991 | 3.229% | +0.055% | 38.13亿 | ||
| 李宁 | 02331 | 21.600 | 0.465% | 82331 | 20.050 | 21.619 | 0.754% | +0.089% | 3.61亿 | ||
| 中银香港 | 02388 | 25.100 | -0.199% | 82388 | 23.250 | 25.072 | 0.000% | -0.112% | 1.94亿 | ||
| 京东健康 | 06618 | 30.150 | -0.985% | 86618 | 28.050 | 30.247 | -0.355% | +0.322% | 2.64亿 | ||
| 华润啤酒 | 00291 | 37.750 | -1.436% | 80291 | 35.150 | 37.903 | -0.566% | +0.406% | 2.76亿 | ||
| 中国平安 | 02318 | 40.150 | -2.311% | 82318 | 37.300 | 40.219 | -2.228% | +0.173% | 16.14亿 | ||
| 快手－Ｗ | 01024 | 57.500 | 0.701% | 81024 | 53.250 | 57.421 | 0.567% | -0.137% | 27.70亿 | ||
| 友邦保险 | 01299 | 62.900 | -2.329% | 81299 | 58.250 | 62.810 | -2.265% | -0.144% | 20.74亿 | ||
| 中国移动 | 00941 | 73.700 | -0.068% | 80941 | 68.400 | 73.753 | 0.293% | +0.072% | 13.32亿 | ||
| 新鸿基地产 | 00016 | 77.850 | -0.192% | 80016 | 72.200 | 77.849 | 0.417% | -0.002% | 2.18亿 | ||
| 阿里巴巴－ＳＷ | 09988 | 82.650 | 1.848% | 89988 | 76.700 | 82.706 | 1.792% | +0.068% | 64.85亿 | ||
| 安踏体育 | 02020 | 89.750 | -0.774% | 82020 | 83.200 | 89.712 | -0.657% | -0.043% | 4.24亿 | ||
| 恒生银行 | 00011 | 107.800 | -0.278% | 80011 | 100.200 | 108.047 | 0.111% | +0.229% | 1.61亿 | ||
| 百度集团－ＳＷ | 09888 | 109.200 | 1.676% | 89888 | 101.100 | 109.017 | 1.659% | -0.168% | 8.21亿 | ||
| 美团－Ｗ | 03690 | 121.900 | -0.327% | 83690 | 113.300 | 122.172 | -0.088% | +0.223% | 47.33亿 | ||
| 京东集团－ＳＷ | 09618 | 129.100 | -0.155% | 89618 | 119.700 | 129.075 | -0.167% | -0.019% | 15.11亿 | ||
| 比亚迪股份 | 01211 | 223.000 | 0.180% | 81211 | 207.200 | 223.416 | 0.485% | +0.187% | 7.32亿 | ||
| 香港交易所 | 00388 | 284.400 | 0.424% | 80388 | 264.000 | 284.654 | 0.686% | +0.089% | 14.42亿 | ||
| 腾讯控股 | 00700 | 381.800 | 0.952% | 80700 | 354.400 | 382.158 | 1.199% | +0.094% | 82.58亿 | ||
| 备注： | 港元兑人民币： 0.92739 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2024 16:40 | |
| 上述报价和汇率只供参考用 |