双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.920 | 1.171% | 82800 | 22.500 | 25.922 | 1.351% | +0.006% | 131.98亿 | ||
| 恒生中国企业 | 02828 | 88.220 | 1.332% | 82828 | 76.600 | 88.249 | 1.350% | +0.033% | 59.07亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.510 | 0.955% | 83416 | 8.245 | 9.499 | 0.795% | -0.117% | 1.32亿 | ||
| 华夏沪深三百 | 03188 | 57.840 | -0.276% | 83188 | 50.200 | 57.834 | 1.291% | -0.010% | 5.83千万 | ||
| 华夏恒生生科 | 03069 | 13.740 | 0.073% | 83069 | 11.900 | 13.710 | 0.084% | -0.221% | 3.91千万 | ||
| 安硕Ａ５０ | 02823 | 17.200 | 1.058% | 82823 | 14.930 | 17.200 | 1.015% | +0.003% | 2.52千万 | ||
| 南方Ａ５０ | 02822 | 15.890 | 1.339% | 82822 | 13.790 | 15.887 | 1.026% | -0.019% | 2.19千万 | ||
| ＳＰＤＲ金 | 02840 | 3,251.000 | 0.092% | 82840 | 2,822.000 | 3,251.350 | -0.212% | +0.011% | 1.67千万 | ||
| ＧＸ恒生股息 | 03110 | 32.400 | 0.248% | 83110 | 28.120 | 32.401 | 0.000% | +0.002% | 1.47千万 | ||
| 价值黄金 | 03081 | 21.320 | 0.094% | 83081 | 18.490 | 21.303 | -0.216% | -0.079% | 1.20千万 | ||
| 安硕沪深三百 | 02846 | 37.580 | 1.568% | 82846 | 32.620 | 37.581 | 1.430% | +0.002% | 7.30百万 | ||
| Ｘ南方中创业 | 03147 | 15.870 | 3.253% | 83147 | 13.770 | 15.864 | 2.838% | -0.036% | 5.35百万 | ||
| 安硕亚洲除日 | 03010 | 87.900 | 1.058% | 83010 | 76.300 | 87.909 | 1.167% | +0.010% | 4.92百万 | ||
| 华夏恒生科技 | 03088 | 6.195 | 2.143% | 83088 | 5.375 | 6.192 | 1.799% | -0.042% | 4.51百万 | ||
| ＰＰ科创５０ | 03151 | 12.600 | 1.531% | 83151 | 10.920 | 12.581 | 1.205% | -0.154% | 3.05百万 | ||
| 博时央企红利 | 03437 | 10.570 | 0.475% | 83437 | 9.170 | 10.566 | 0.109% | -0.040% | 2.53百万 | ||
| 易方达Ａ５０ | 03111 | 3.274 | 1.551% | 83111 | 2.840 | 3.272 | 1.284% | -0.065% | 1.81百万 | ||
| 易方达ＡＩ | 03489 | 13.800 | 3.759% | 83489 | 11.960 | 13.779 | 1.961% | -0.154% | 1.72百万 | ||
| Ａ南方港元 | 03053 | 1,181.700 | 0.021% | 83053 | 1,026.000 | 1,182.059 | 0.000% | +0.030% | 1.59百万 | ||
| 易方达高股息 | 03483 | 18.220 | 0.719% | 83483 | 15.770 | 18.170 | 0.000% | -0.275% | 1.40百万 | ||
| 易方达黄金矿 | 02824 | 10.320 | 2.381% | 82824 | 8.910 | 10.265 | 1.423% | -0.533% | 1.34百万 | ||
| 华夏Ａ５０ | 02839 | 32.560 | 1.433% | 82839 | 28.260 | 32.558 | 1.436% | -0.008% | 94.22万 | ||
| ＰＰ国债 | 02817 | 145.000 | 0.000% | 82817 | 126.600 | 145.867 | 0.040% | +0.598% | 94.20万 | ||
| 景顺ＱＱＱ | 03455 | 5,623.000 | 0.897% | 83455 | 4,880.000 | 5,622.110 | 0.806% | -0.016% | 80.43万 | ||
| 华夏比特币 | 03042 | 9.435 | -0.527% | 83042 | 8.195 | 9.441 | -0.365% | +0.066% | 69.48万 | ||
| 华夏以太币 | 03046 | 5.030 | 0.000% | 83046 | 4.368 | 5.032 | -0.228% | +0.045% | 60.16万 | ||
| ＦＧ恒生红利 | 03031 | 9.990 | -0.100% | 83031 | 8.655 | 9.973 | -1.311% | -0.174% | 52.74万 | ||
| 安硕恒生指数 | 03115 | 94.120 | 1.248% | 83115 | 81.680 | 94.101 | 1.039% | -0.020% | 49.04万 | ||
| 易方达白酒 | 03189 | 1.194 | -1.647% | 83189 | 1.036 | 1.194 | -1.708% | -0.028% | 48.81万 | ||
| 华夏港美ＡＩ | 03140 | 7.905 | 1.411% | 83140 | 6.855 | 7.898 | 1.106% | -0.091% | 39.72万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.440 | 1.002% | 83403 | 45.480 | 52.396 | 1.067% | -0.084% | 26.46万 | ||
| 博时科创５０ | 02832 | 12.960 | 1.647% | 82832 | 11.250 | 12.961 | 1.169% | +0.006% | 21.26万 | ||
| 工银南方国债 | 03199 | 119.800 | 0.000% | 83199 | 104.350 | 120.224 | 0.096% | +0.354% | 16.55万 | ||
| 湾区发展 | 00737 | 1.910 | 0.000% | 80737 | 1.660 | 1.913 | 0.000% | +0.131% | 11.65万 | ||
| 恒生Ａ股龙头 | 03128 | 65.360 | -0.396% | 83128 | 57.040 | 65.721 | 0.000% | +0.552% | 11.12万 | ||
| 安硕中国国债 | 02829 | 62.860 | 0.032% | 82829 | 54.600 | 62.903 | -0.037% | +0.069% | 5.30万 | ||
| Ａ博时美元 | 03196 | 8,963.000 | 0.097% | 83196 | 7,769.100 | 8,950.810 | 0.000% | -0.136% | 4.48万 | ||
| 南方沙特 | 02830 | 80.500 | 0.499% | 82830 | 69.680 | 80.277 | 0.173% | -0.277% | 1.74万 | ||
| 华夏ＳＯＬ | 03460 | 3.498 | 0.575% | 83460 | 3.024 | 3.484 | 0.066% | -0.398% | 1.44万 | ||
| 易方达数科 | 03434 | 14.720 | 1.308% | 83434 | 12.780 | 14.724 | 0.789% | +0.024% | 7,329.00 | ||
| 银河博时东盟 | 02805 | 9.645 | 0.626% | 82805 | 8.365 | 9.638 | 0.541% | -0.076% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.720 | 0.000% | 82843 | 15.390 | 17.731 | 0.000% | +0.061% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 102.650 | 0.000% | 83001 | 89.550 | 103.180 | -0.223% | +0.517% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.860 | 1.457% | 83005 | 24.100 | 27.765 | 0.753% | -0.340% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.900 | 0.459% | 83012 | 18.930 | 21.809 | 0.318% | -0.416% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.100 | 1.036% | 83038 | 30.480 | 35.116 | 0.994% | +0.044% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.651 | 0.000% | +0.298% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 30.800 | 0.195% | 83102 | 26.740 | 30.808 | 0.150% | +0.025% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.860 | 0.836% | 83108 | 9.440 | 10.877 | 0.479% | +0.153% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.240 | 0.000% | 83118 | 16.720 | 19.263 | 0.541% | +0.118% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | 194.533 | 0.000% | +0.249% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.640 | 1.129% | 83129 | 10.100 | 11.636 | 1.051% | -0.031% | 0.000 | ||
| 华夏２０美债 | 03146 | 706.500 | 0.120% | 83146 | 613.300 | 706.616 | 0.335% | +0.016% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,221.500 | 0.057% | 83161 | 1,061.100 | 1,222.497 | 0.000% | +0.082% | 0.000 | ||
| 工银南方中国 | 03167 | 62.440 | 0.450% | 83167 | 54.180 | 62.419 | 0.185% | -0.033% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.650 | 1,237.067 | 0.019% | +0.046% | 0.000 | ||
| 华夏印度 | 03404 | 6.230 | 1.054% | 83404 | 5.405 | 6.227 | 1.312% | -0.049% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.550 | 1,160.906 | 0.030% | +0.014% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.180 | 0.090% | 83428 | 9.705 | 11.182 | 0.000% | +0.015% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.650 | 1,156.413 | 0.010% | +0.062% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86798 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/05/2026 14:05 | |
| 上述报价和汇率只供参考用 |