双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 恒生中国企业 | 02828 | 94.260 | 0.986% | 82828 | 85.540 | 94.226 | 1.183% | -0.037% | 87.43亿 | ||
| 盈富基金 | 02800 | 26.280 | 0.536% | 82800 | 23.880 | 26.305 | 0.845% | +0.097% | 78.11亿 | ||
| 安硕Ａ５０ | 02823 | 16.030 | 0.313% | 82823 | 14.550 | 16.027 | 0.483% | -0.017% | 5.30亿 | ||
| 华夏沪深三百 | 03188 | 52.080 | 0.541% | 83188 | 47.360 | 52.173 | 0.723% | +0.178% | 7.97千万 | ||
| 南方Ａ５０ | 02822 | 15.260 | 0.527% | 82822 | 13.860 | 15.267 | 0.581% | +0.047% | 6.69千万 | ||
| ＳＰＤＲ金 | 02840 | 3,026.000 | 0.799% | 82840 | 2,746.000 | 3,025.891 | 0.734% | -0.004% | 5.50千万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.520 | 0.590% | 83403 | 49.400 | 54.416 | 0.652% | -0.191% | 4.21千万 | ||
| 华夏恒生生科 | 03069 | 15.730 | -0.443% | 83069 | 14.200 | 15.642 | 0.000% | -0.559% | 3.45千万 | ||
| 价值黄金 | 03081 | 99.300 | 0.956% | 83081 | 90.120 | 99.272 | 0.986% | -0.028% | 6.86百万 | ||
| 华夏印度 | 03404 | 7.055 | 0.142% | 83404 | 6.405 | 7.055 | -0.156% | +0.005% | 4.78百万 | ||
| 华夏比特币 | 03042 | 11.270 | -1.140% | 83042 | 10.240 | 11.280 | -0.967% | +0.086% | 4.43百万 | ||
| 华夏以太币 | 03046 | 7.525 | -0.463% | 83046 | 6.835 | 7.529 | -0.073% | +0.055% | 3.93百万 | ||
| 博时央企红利 | 03437 | 10.340 | 0.000% | 83437 | 9.385 | 10.340 | 0.428% | -0.001% | 3.02百万 | ||
| 安硕恒生指数 | 03115 | 96.620 | 0.667% | 83115 | 87.520 | 96.407 | 0.690% | -0.221% | 2.38百万 | ||
| 安硕亚洲除日 | 03010 | 70.220 | 1.007% | 83010 | 63.740 | 70.212 | 1.046% | -0.012% | 2.24百万 | ||
| 景顺ＱＱＱ | 03455 | 4,867.000 | 0.247% | 83455 | 4,417.000 | 4,865.488 | 0.318% | -0.031% | 1.57百万 | ||
| 华夏恒生科技 | 03088 | 7.210 | 0.839% | 83088 | 6.535 | 7.199 | 1.161% | -0.152% | 1.16百万 | ||
| Ｘ南方中创业 | 03147 | 12.000 | 1.437% | 83147 | 10.900 | 12.009 | 1.679% | +0.075% | 1.13百万 | ||
| 安硕沪深三百 | 02846 | 33.820 | 0.595% | 82846 | 30.700 | 33.817 | 0.590% | -0.008% | 93.70万 | ||
| 华夏ＳＯＬ | 03460 | 5.635 | -2.340% | 83460 | 5.120 | 5.640 | -2.010% | +0.088% | 75.00万 | ||
| ＰＰ科创５０ | 03151 | 8.970 | 0.168% | 83151 | 8.125 | 8.952 | 0.000% | -0.205% | 64.70万 | ||
| 安硕中国国债 | 02829 | 60.100 | 0.067% | 82829 | 54.560 | 60.062 | 0.000% | -0.063% | 58.49万 | ||
| Ｘ南方中五百 | 03005 | 22.040 | 0.731% | 83005 | 19.890 | 21.910 | 0.050% | -0.592% | 43.76万 | ||
| 湾区发展 | 00737 | 1.890 | 0.000% | 80737 | 1.670 | 1.839 | 1.212% | -2.701% | 37.66万 | ||
| Ａ南方港元 | 03053 | 1,169.150 | -0.038% | 83053 | 1,061.000 | 1,168.002 | 0.000% | -0.098% | 28.29万 | ||
| 易方达ＡＩ | 03489 | 13.860 | 1.020% | 83489 | 12.550 | 13.824 | 0.965% | -0.258% | 25.77万 | ||
| 工银南方中国 | 03167 | 69.580 | 0.578% | 83167 | 63.180 | 69.595 | 0.669% | +0.022% | 20.80万 | ||
| 华夏Ａ５０ | 02839 | 29.160 | 0.830% | 82839 | 26.440 | 29.135 | 0.762% | -0.086% | 20.19万 | ||
| 易方达高股息 | 03483 | 16.320 | 0.369% | 83483 | 14.790 | 16.292 | 0.407% | -0.173% | 15.96万 | ||
| 易方达白酒 | 03189 | 1.524 | 0.661% | 83189 | 1.378 | 1.518 | 0.145% | -0.399% | 14.87万 | ||
| 恒生Ａ股龙头 | 03128 | 64.800 | 0.403% | 83128 | 58.800 | 64.770 | 0.513% | -0.046% | 13.61万 | ||
| 工银南方国债 | 03199 | 115.000 | -0.130% | 83199 | 104.450 | 114.984 | 0.000% | -0.014% | 13.11万 | ||
| 华夏２０美债 | 03146 | 740.800 | -0.269% | 83146 | 674.400 | 742.829 | -0.059% | +0.274% | 7.85万 | ||
| 博时科创５０ | 02832 | 9.250 | 0.000% | 82832 | 8.360 | 9.211 | 0.000% | -0.426% | 7.10万 | ||
| Ａ华夏人民币 | 03161 | 1,162.550 | -0.039% | 83161 | 1,054.400 | 1,160.708 | 0.005% | -0.158% | 4.65万 | ||
| 易方达Ａ５０ | 03111 | 2.928 | 0.343% | 83111 | 2.656 | 2.926 | 0.682% | -0.082% | 3.45万 | ||
| 南方沙特 | 02830 | 75.900 | 0.370% | 82830 | 68.700 | 75.676 | 0.117% | -0.296% | 7,576.00 | ||
| ＰＰ中地美债 | 03001 | 89.500 | -0.556% | 83001 | 81.300 | 89.499 | 0.000% | -0.001% | 447.50 | ||
| ＰＰ国债 | 02817 | 138.900 | -0.323% | 82817 | 126.150 | 138.959 | -0.237% | +0.042% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.560 | 0.181% | 82843 | 15.060 | 16.589 | 0.534% | +0.176% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.110 | 0.000% | 83012 | 17.282 | 19.032 | 0.000% | -0.409% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.860 | 0.568% | 83038 | 28.920 | 31.862 | 0.556% | +0.008% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.070% | 83059 | 52.480 | 57.773 | 0.000% | +0.544% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.260 | 0.786% | 83108 | 9.300 | 10.244 | 0.868% | -0.153% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.390 | 0.058% | 83118 | 15.810 | 17.415 | 0.829% | +0.146% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | 185.012 | 0.119% | +0.007% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.770 | 0.771% | 83129 | 10.680 | 11.765 | 0.755% | -0.046% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.962 | 0.000% | +1.207% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,174.700 | 0.009% | 83192 | 1,066.950 | 1,174.523 | 0.005% | -0.015% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,743.000 | 0.000% | 83196 | 7,945.350 | 8,746.640 | 0.000% | +0.042% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.100 | 1,103.162 | 0.000% | +0.060% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.150 | 1,101.015 | 0.000% | +0.029% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90785 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/12/2025 16:40 | |
| 上述报价和汇率只供参考用 |