双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.326 | -1.923% | 83189 | 1.160 | 1.330 | -1.528% | +0.303% | 2.16万 | ||
| 湾区发展 | 00737 | 1.950 | 0.000% | 80737 | 1.770 | 2.029 | 0.000% | +4.043% | 6.56万 | ||
| 易方达Ａ５０ | 03111 | 3.038 | -0.589% | 83111 | 2.652 | 3.041 | -0.376% | +0.088% | 7,291.00 | ||
| 华夏ＳＯＬ | 03460 | 3.318 | -2.698% | 83460 | 2.894 | 3.318 | -2.296% | +0.002% | 1,992.00 | ||
| 华夏以太币 | 03046 | 5.170 | -3.002% | 83046 | 4.518 | 5.180 | -2.629% | +0.196% | 43.22万 | ||
| 华夏恒生科技 | 03088 | 6.195 | -1.117% | 83088 | 5.410 | 6.203 | -0.734% | +0.122% | 1.19百万 | ||
| 华夏印度 | 03404 | 6.375 | 0.000% | 83404 | 5.550 | 6.362 | 7.872% | -0.209% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.450 | -1.259% | 83140 | 6.540 | 7.499 | -0.229% | +0.651% | 7.21万 | ||
| 华夏比特币 | 03042 | 8.685 | -0.629% | 83042 | 7.575 | 8.685 | -0.460% | +0.002% | 83.43万 | ||
| ＰＰ科创５０ | 03151 | 9.470 | -0.263% | 83151 | 8.265 | 9.476 | 0.000% | +0.066% | 6.35万 | ||
| ＡＧＸ国指兑 | 03416 | 9.560 | 0.000% | 83416 | 8.325 | 9.542 | 0.000% | -0.184% | 4.52千万 | ||
| 银河博时东盟 | 02805 | 9.630 | 0.052% | 82805 | 8.395 | 9.623 | 0.419% | -0.071% | 0.000 | ||
| 博时科创５０ | 02832 | 9.790 | -0.051% | 82832 | 8.530 | 9.780 | 0.000% | -0.101% | 7.63万 | ||
| ＦＧ恒生红利 | 03031 | 9.985 | -0.150% | 83031 | 8.695 | 9.967 | 0.000% | -0.182% | 18.48万 | ||
| ＧＸ国寿港美 | 03428 | 10.330 | 0.000% | 83428 | 8.990 | 10.305 | 0.000% | -0.246% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.550 | -0.284% | 83108 | 9.185 | 10.530 | -0.109% | -0.190% | 0.000 | ||
| 博时央企红利 | 03437 | 10.550 | 0.285% | 83437 | 9.245 | 10.600 | 0.489% | +0.473% | 1.19百万 | ||
| 中银大湾气候 | 03129 | 11.460 | -0.087% | 83129 | 10.000 | 11.465 | 0.000% | +0.041% | 0.000 | ||
| 易方达ＡＩ | 03489 | 12.160 | -0.977% | 83489 | 10.650 | 12.210 | -0.281% | +0.411% | 10.32万 | ||
| 易方达黄金矿 | 02824 | 12.940 | -1.372% | 82824 | 11.320 | 12.978 | -1.222% | +0.294% | 1.53百万 | ||
| Ｘ南方中创业 | 03147 | 13.340 | -0.596% | 83147 | 11.610 | 13.311 | -0.429% | -0.221% | 60.63万 | ||
| 易方达数科 | 03434 | 14.130 | -1.050% | 83434 | 12.370 | 14.183 | -0.403% | +0.373% | 2,826.00 | ||
| 南方Ａ５０ | 02822 | 15.190 | -0.328% | 82822 | 13.230 | 15.169 | -0.377% | -0.141% | 41.34万 | ||
| 华夏恒生生科 | 03069 | 15.540 | 0.000% | 83069 | 13.580 | 15.570 | -0.294% | +0.194% | 4.40千万 | ||
| 安硕Ａ５０ | 02823 | 16.410 | -0.364% | 82823 | 14.330 | 16.429 | -0.070% | +0.115% | 7.51百万 | ||
| 东汇Ａ５０ | 02843 | 17.040 | -0.059% | 82843 | 14.760 | 16.918 | 0.000% | -0.714% | 0.000 | ||
| 易方达高股息 | 03483 | 17.910 | 0.000% | 83483 | 15.580 | 17.863 | 0.257% | -0.262% | 3.58万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.300 | 0.000% | 83118 | 15.970 | 18.291 | 0.000% | -0.052% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.590 | 21.313 | 0.108% | +0.061% | 0.000 | ||
| 价值黄金 | 03081 | 22.260 | -2.025% | 83081 | 19.430 | 22.278 | -1.869% | +0.079% | 6.04百万 | ||
| Ｘ南方中五百 | 03005 | 25.700 | 0.000% | 83005 | 22.280 | 25.538 | 0.000% | -0.630% | 0.000 | ||
| 盈富基金 | 02800 | 26.140 | -0.229% | 82800 | 22.780 | 26.117 | -0.175% | -0.087% | 54.53亿 | ||
| 华夏Ａ５０ | 02839 | 30.140 | -0.528% | 82839 | 26.320 | 30.177 | -0.454% | +0.124% | 92.82万 | ||
| 工银ＫＷＥＢ | 03102 | 32.340 | 0.000% | 83102 | 28.180 | 32.309 | 0.071% | -0.095% | 3.23万 | ||
| ＧＸ恒生股息 | 03110 | 32.640 | 0.307% | 83110 | 28.400 | 32.562 | 0.495% | -0.239% | 4.38百万 | ||
| 恒生Ａ股低碳 | 03038 | 32.780 | -0.606% | 83038 | 28.720 | 32.927 | 0.000% | +0.448% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.240 | -0.732% | 82846 | 30.780 | 35.289 | -0.453% | +0.139% | 24.66万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.940 | -0.151% | 83403 | 46.060 | 52.798 | 0.000% | -0.268% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.380 | -0.658% | 83188 | 47.400 | 54.346 | -0.587% | -0.063% | 2.80千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | 57.564 | 0.000% | +0.601% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.200 | -0.128% | 82829 | 54.260 | 62.142 | -0.037% | -0.093% | 1,868.40 | ||
| 工银南方中国 | 03167 | 65.160 | -0.153% | 83167 | 56.840 | 65.163 | 0.000% | +0.004% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.820 | 0.000% | 83128 | 57.300 | 65.679 | 0.000% | -0.214% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 77.940 | -0.890% | 83010 | 67.880 | 77.827 | -0.615% | -0.146% | 2.80百万 | ||
| 南方沙特 | 02830 | 82.380 | 2.183% | 82830 | 71.760 | 82.276 | 2.164% | -0.127% | 5.44万 | ||
| 恒生中国企业 | 02828 | 88.640 | -0.404% | 82828 | 77.340 | 88.673 | -0.103% | +0.037% | 23.11亿 | ||
| 安硕恒生指数 | 03115 | 94.280 | -0.169% | 83115 | 82.240 | 94.286 | 0.000% | +0.006% | 2.05百万 | ||
| ＰＰ中地美债 | 03001 | 101.950 | 0.295% | 83001 | 89.000 | 102.018 | 0.282% | +0.067% | 16.39万 | ||
| 工银南方国债 | 03199 | 119.300 | -0.583% | 83199 | 104.700 | 119.950 | 0.096% | +0.545% | 10.26万 | ||
| ＰＰ国债 | 02817 | 142.600 | 0.000% | 82817 | 124.300 | 142.515 | 0.040% | -0.060% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | 193.484 | 0.000% | +0.251% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.600 | -0.217% | 83146 | 642.050 | 735.939 | 0.000% | +0.046% | 3.68万 | ||
| Ａ华夏人币数 | 03461 | 1,147.250 | 0.499% | 83461 | 1,003.000 | 1,149.672 | 0.000% | +0.211% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,150.200 | 0.459% | 83420 | 1,005.750 | 1,152.825 | 0.000% | +0.228% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.000 | -0.038% | 83053 | 1,027.000 | 1,177.184 | 0.000% | -0.069% | 94.83万 | ||
| Ａ华夏人民币 | 03161 | 1,214.500 | -0.021% | 83161 | 1,059.500 | 1,214.435 | 0.000% | -0.005% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,226.250 | 0.377% | 83192 | 1,072.250 | 1,228.014 | 0.019% | +0.144% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,394.000 | -1.992% | 82840 | 2,965.000 | 3,399.575 | -1.658% | +0.164% | 5.09千万 | ||
| 景顺ＱＱＱ | 03455 | 4,740.000 | -0.294% | 83455 | 4,135.000 | 4,740.791 | -0.145% | +0.017% | 48.75万 | ||
| Ａ博时美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,796.550 | 8,929.142 | -0.495% | +0.153% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87222 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/04/2026 11:10 | |
| 上述报价和汇率只供参考用 |