双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.960 | 8.889% | 80737 | 1.750 | 1.888 | 7.362% | -3.655% | 3.16百万 | ||
| 华夏恒生科技 | 03088 | 5.065 | 1.300% | 83088 | 4.686 | 5.056 | 1.429% | -0.180% | 1.61千万 | ||
| 恒生Ａ股龙头 | 03128 | 52.480 | 1.040% | 83128 | 48.300 | 52.166 | 0.000% | -0.599% | 5,240.00 | ||
| 盈富基金 | 02800 | 19.270 | 0.785% | 82800 | 17.850 | 19.259 | 0.847% | -0.057% | 104.00亿 | ||
| 恒生中国企业 | 02828 | 68.500 | 0.676% | 82828 | 63.520 | 68.534 | 0.954% | +0.050% | 38.06亿 | ||
| 安硕亚洲除日 | 03010 | 53.620 | 0.676% | 83010 | 49.540 | 53.455 | 0.609% | -0.308% | 2.33百万 | ||
| 东汇香港３５ | 03012 | 14.940 | 0.674% | 83012 | 13.840 | 14.933 | 0.875% | -0.050% | 0.000 | ||
| 安硕恒生指数 | 03115 | 69.540 | 0.579% | 83115 | 64.380 | 69.462 | 0.909% | -0.112% | 3.93百万 | ||
| 工银南方中国 | 03167 | 54.720 | 0.514% | 83167 | 50.640 | 54.638 | 0.957% | -0.151% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.050 | 0.502% | 83001 | 83.450 | 90.038 | 1.521% | -0.014% | 32.57万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.080 | 0.502% | 83403 | 37.100 | 40.029 | 0.870% | -0.128% | 6.33百万 | ||
| 华夏沪深三百 | 03188 | 40.900 | 0.491% | 83188 | 37.580 | 40.549 | -0.159% | -0.858% | 3.81千万 | ||
| 中银大湾气候 | 03129 | 8.525 | 0.471% | 83129 | 7.900 | 8.524 | 0.701% | -0.016% | 0.000 | ||
| ＰＰ国债 | 02817 | 129.050 | 0.350% | 82817 | 119.600 | 129.059 | 0.000% | +0.007% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,115.000 | 0.054% | 83053 | 1,031.500 | 1,112.926 | 0.185% | -0.186% | 5.89百万 | ||
| 华夏政银国债 | 02813 | 119.350 | 0.000% | 82813 | 110.600 | 119.452 | 0.000% | +0.086% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.598 | 0.000% | +0.281% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.330 | 0.000% | 83031 | 7.705 | 8.315 | 0.000% | -0.186% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.413 | 0.000% | -0.276% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 54.520 | 0.000% | 83059 | 50.060 | 54.015 | 0.080% | -0.926% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.613 | 0.000% | -0.093% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.970 | 13.997 | 0.000% | -0.304% | 0.000 | ||
| 恒生沪深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.395 | 0.000% | -0.123% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.500 | 1,118.408 | 0.000% | -0.405% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,141.986 | 0.000% | -0.294% | 0.000 | ||
| 安硕沪深三百 | 02846 | 25.980 | -0.077% | 82846 | 24.000 | 25.901 | -0.415% | -0.306% | 5.74千万 | ||
| Ａ南方人民币 | 03122 | 177.900 | -0.112% | 83122 | 164.400 | 177.559 | 0.000% | -0.192% | 0.000 | ||
| 安硕中国国债 | 02829 | 57.440 | -0.139% | 82829 | 53.200 | 57.458 | 0.000% | +0.032% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.140 | -0.145% | 83125 | 51.020 | 55.052 | 0.039% | -0.160% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.600 | -0.181% | 83161 | 102.450 | 110.650 | 0.000% | +0.045% | 0.000 | ||
| 工银南方国债 | 03199 | 112.750 | -0.221% | 83199 | 104.350 | 112.595 | 0.144% | -0.138% | 1.58万 | ||
| 华夏Ａ５０ | 02839 | 21.680 | -0.276% | 82839 | 20.100 | 21.688 | -0.099% | +0.035% | 1.12百万 | ||
| 海通沪深三百 | 02811 | 13.840 | -0.288% | 82811 | 12.790 | 13.803 | 0.000% | -0.266% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.086 | -0.382% | 83111 | 1.936 | 2.089 | -0.103% | +0.143% | 43.00万 | ||
| ＰＰ科创５０ | 03151 | 5.155 | -0.386% | 83151 | 4.778 | 5.155 | -0.458% | +0.003% | 70.87万 | ||
| 博时科创５０ | 02832 | 5.550 | -0.627% | 82832 | 5.110 | 5.514 | -0.390% | -0.648% | 0.000 | ||
| 价值黄金 | 03081 | 55.760 | -0.677% | 83081 | 51.700 | 55.786 | -0.347% | +0.046% | 65.95万 | ||
| 南方Ａ５０ | 02822 | 12.230 | -0.731% | 82822 | 11.340 | 12.236 | -0.526% | +0.049% | 2.80千万 | ||
| 南方沙特 | 02830 | 83.600 | -0.783% | 82830 | 77.400 | 83.515 | -0.437% | -0.102% | 3.44百万 | ||
| 华夏恒生生科 | 03069 | 8.710 | -0.797% | 83069 | 8.095 | 8.734 | -0.062% | +0.276% | 1.93百万 | ||
| Ｘ南方中创业 | 03147 | 6.990 | -0.851% | 83147 | 6.480 | 6.992 | -0.993% | +0.027% | 49.85万 | ||
| Ｘ南方中五百 | 03005 | 16.050 | -0.865% | 83005 | 15.090 | 16.285 | 0.000% | +1.465% | 3.20万 | ||
| 安硕Ａ５０ | 02823 | 12.870 | -1.152% | 82823 | 11.980 | 12.927 | -0.498% | +0.441% | 6.42千万 | ||
| 华夏比特币 | 03042 | 7.790 | -1.267% | 83042 | 7.210 | 7.779 | -1.233% | -0.139% | 1.22千万 | ||
| 易方达白酒 | 03189 | 1.960 | -2.390% | 83189 | 1.828 | 1.972 | -2.350% | +0.634% | 26.50万 | ||
| 华夏以太币 | 03046 | 7.225 | -3.085% | 83046 | 6.695 | 7.224 | -2.405% | -0.015% | 2.19百万 | ||
| Ｆ中金碳期货 | 03060 | 58.260 | -4.711% | 83060 | 54.000 | 58.263 | -4.526% | +0.005% | 1.52万 | ||
| 备注： | 港元兑人民币： 0.92696 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/05/2024 16:40 | |
| 上述报价和汇率只供参考用 |