双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| ＰＰ科创５０ | 03151 | 14.180 | 2.235% | 83151 | 12.360 | 14.222 | 2.318% | +0.296% | 1.51百万 | ||
| 博时科创５０ | 02832 | 14.590 | 1.743% | 82832 | 12.670 | 14.579 | 2.342% | -0.078% | 30.65万 | ||
| Ｘ南方中创业 | 03147 | 17.200 | 1.475% | 83147 | 14.930 | 17.179 | 1.152% | -0.124% | 7.44百万 | ||
| 安硕亚洲除日 | 03010 | 91.740 | 1.258% | 83010 | 79.740 | 91.761 | 1.399% | +0.023% | 5.06百万 | ||
| 华夏２０美债 | 03146 | 737.600 | 1.103% | 83146 | 640.750 | 737.685 | 1.280% | +0.012% | 14.63万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.990 | 1.011% | 83108 | 9.570 | 11.008 | 1.270% | +0.165% | 92.18万 | ||
| 华夏沪深三百 | 03188 | 59.380 | 0.986% | 83188 | 51.600 | 59.379 | 0.781% | -0.002% | 5.88千万 | ||
| 恒生Ａ股低碳 | 03038 | 36.080 | 0.838% | 83038 | 31.360 | 36.083 | 1.031% | +0.009% | 75.72万 | ||
| 安硕沪深三百 | 02846 | 38.600 | 0.731% | 82846 | 33.480 | 38.524 | 0.661% | -0.198% | 1.78百万 | ||
| 华夏印度 | 03404 | 6.450 | 0.624% | 83404 | 5.605 | 6.449 | 0.719% | -0.013% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,655.000 | 0.551% | 83455 | 4,910.000 | 5,650.179 | 0.532% | -0.085% | 40.78万 | ||
| 东汇香港３５ | 03012 | 20.180 | 0.498% | 83012 | 17.520 | 20.159 | 0.516% | -0.103% | 17.09万 | ||
| Ｘ南方中五百 | 03005 | 28.820 | 0.278% | 83005 | 24.980 | 28.743 | 0.241% | -0.269% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.060 | 0.187% | 82822 | 13.950 | 16.052 | 0.144% | -0.053% | 3.56千万 | ||
| 安硕Ａ５０ | 02823 | 17.420 | 0.173% | 82823 | 15.130 | 17.411 | 0.132% | -0.053% | 4.41千万 | ||
| Ａ博时美元 | 03196 | 8,986.750 | 0.054% | 83196 | 7,805.900 | 8,982.634 | 0.153% | -0.046% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.770 | 0.051% | 83118 | 17.170 | 19.757 | 0.704% | -0.068% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,184.100 | 0.008% | 83053 | 1,027.200 | 1,181.980 | 0.000% | -0.179% | 1.02百万 | ||
| 湾区发展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | 1.864 | 0.000% | -1.370% | 0.000 | ||
| ＰＰ国债 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | 146.654 | 0.000% | -0.099% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.540 | 0.000% | 82829 | 54.340 | 62.526 | 0.037% | -0.022% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.110 | 0.000% | 82843 | 15.710 | 18.077 | 0.000% | -0.181% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.500 | 104.100 | 0.166% | +0.097% | 24.96万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.060 | 57.639 | 0.240% | -0.691% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.850 | 1,237.578 | 0.019% | +0.039% | 0.000 | ||
| 工银南方国债 | 03199 | 120.400 | 0.000% | 83199 | 104.600 | 120.361 | 0.000% | -0.032% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.050 | -0.026% | 83122 | 169.000 | 194.465 | 0.000% | -0.300% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.890 | -0.072% | 83489 | 12.030 | 13.842 | 0.083% | -0.344% | 2.05百万 | ||
| 华夏Ａ５０ | 02839 | 33.200 | -0.180% | 82839 | 28.860 | 33.211 | -0.069% | +0.032% | 1.90百万 | ||
| 易方达Ａ５０ | 03111 | 3.334 | -0.180% | 83111 | 2.892 | 3.328 | -0.138% | -0.178% | 67.90万 | ||
| 南方沙特 | 02830 | 80.220 | -0.373% | 82830 | 69.740 | 80.246 | -0.115% | +0.032% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,162.500 | -0.386% | 83420 | 1,008.550 | 1,161.241 | 0.020% | -0.108% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,157.800 | -0.387% | 83461 | 1,004.500 | 1,156.578 | 0.010% | -0.106% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,224.300 | -0.391% | 83161 | 1,062.500 | 1,222.599 | 0.000% | -0.139% | 0.000 | ||
| 易方达白酒 | 03189 | 1.044 | -0.760% | 83189 | 0.907 | 1.044 | -0.657% | -0.037% | 1.08百万 | ||
| 恒生Ａ股龙头 | 03128 | 62.640 | -0.855% | 83128 | 54.500 | 62.717 | -0.801% | +0.124% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.800 | -0.917% | 83129 | 9.385 | 10.800 | -0.635% | +0.001% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 29.100 | -1.088% | 83110 | 25.340 | 29.157 | -0.783% | +0.197% | 5.19百万 | ||
| 华夏港美ＡＩ | 03140 | 7.355 | -1.142% | 83140 | 6.405 | 7.370 | -0.466% | +0.202% | 2,949.00 | ||
| ＧＸ国寿港美 | 03428 | 10.380 | -1.143% | 83428 | 9.020 | 10.379 | -0.988% | -0.012% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 8.960 | -1.213% | 83031 | 7.810 | 8.987 | -9.449% | +0.305% | 10.22万 | ||
| 易方达高股息 | 03483 | 16.700 | -1.300% | 83483 | 14.550 | 16.742 | -1.020% | +0.251% | 54.69万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.200 | -1.461% | 83403 | 41.020 | 47.199 | -1.204% | -0.001% | 0.000 | ||
| 盈富基金 | 02800 | 23.440 | -1.513% | 82800 | 20.360 | 23.427 | -1.547% | -0.055% | 25.87亿 | ||
| 博时央企红利 | 03437 | 9.365 | -1.525% | 83437 | 8.165 | 9.395 | -0.790% | +0.320% | 2.38百万 | ||
| 银河博时东盟 | 02805 | 9.095 | -1.622% | 82805 | 7.935 | 9.130 | -0.813% | +0.389% | 2,733.50 | ||
| 工银南方中国 | 03167 | 55.200 | -1.884% | 83167 | 47.940 | 55.162 | -1.923% | -0.069% | 0.000 | ||
| 恒生中国企业 | 02828 | 77.800 | -2.040% | 82828 | 67.620 | 77.814 | -1.801% | +0.018% | 6.98亿 | ||
| 华夏恒生生科 | 03069 | 12.130 | -2.098% | 83069 | 10.580 | 12.175 | -1.306% | +0.373% | 2.10千万 | ||
| 华夏恒生科技 | 03088 | 5.585 | -2.103% | 83088 | 4.856 | 5.588 | -1.740% | +0.054% | 7.90百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.465 | -2.139% | 83416 | 7.365 | 8.475 | -1.865% | +0.112% | 1.06亿 | ||
| 工银ＫＷＥＢ | 03102 | 26.880 | -2.183% | 83102 | 23.360 | 26.879 | -2.096% | -0.004% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.100 | -2.609% | 83418 | 27.960 | 32.175 | -2.510% | +0.234% | 10.44万 | ||
| 华夏ＳＯＬ | 03460 | 2.726 | -2.643% | 83460 | 2.368 | 2.725 | -2.551% | -0.035% | 1.37万 | ||
| 价值黄金 | 03081 | 18.730 | -2.651% | 83081 | 16.300 | 18.757 | -2.278% | +0.145% | 1.55千万 | ||
| ＳＰＤＲ金 | 02840 | 2,856.000 | -2.692% | 82840 | 2,484.000 | 2,858.461 | -2.473% | +0.086% | 2.11千万 | ||
| 华夏比特币 | 03042 | 7.380 | -3.022% | 83042 | 6.420 | 7.387 | -2.948% | +0.097% | 1.05百万 | ||
| 华夏以太币 | 03046 | 3.804 | -3.206% | 83046 | 3.312 | 3.811 | -3.327% | +0.182% | 11.07万 | ||
| 安硕恒生指数 | 03115 | 84.460 | -3.364% | 83115 | 73.400 | 84.465 | -1.264% | +0.006% | 6.55百万 | ||
| 易方达数科 | 03434 | 13.050 | -3.690% | 83434 | 11.340 | 13.048 | -3.325% | -0.013% | 0.000 | ||
| 易方达黄金矿 | 02824 | 7.995 | -6.162% | 82824 | 6.965 | 8.015 | -5.942% | +0.252% | 2.68百万 | ||
| 备注： | 港元兑人民币： 0.86896 |
| 报价和汇率延迟最少15分钟，资料更新时间为 25/06/2026 10:16 | |
| 上述报价和汇率只供参考用 |