双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏恒生生科 | 03069 | 13.070 | 7.395% | 83069 | 11.270 | 13.011 | 6.021% | -0.451% | 2.52亿 | ||
| 博时科创５０ | 02832 | 15.320 | 5.220% | 82832 | 13.210 | 15.246 | 4.098% | -0.486% | 39.77万 | ||
| ＰＰ科创５０ | 03151 | 14.940 | 4.989% | 83151 | 12.870 | 14.858 | 4.295% | -0.548% | 5.28百万 | ||
| 华夏恒生科技 | 03088 | 5.625 | 3.782% | 83088 | 4.864 | 5.615 | 3.489% | -0.175% | 1.39亿 | ||
| 工银ＫＷＥＢ | 03102 | 27.180 | 3.740% | 83102 | 23.560 | 27.199 | 3.606% | +0.068% | 0.000 | ||
| 易方达数科 | 03434 | 13.050 | 3.571% | 83434 | 11.270 | 13.011 | 2.455% | -0.301% | 5,196.00 | ||
| 易方达ＡＩ | 03489 | 13.850 | 3.051% | 83489 | 11.950 | 13.796 | 2.752% | -0.393% | 1.47千万 | ||
| 工银南方中国 | 03167 | 55.440 | 2.667% | 83167 | 47.980 | 55.391 | 2.303% | -0.089% | 21.04万 | ||
| ＡＧＸ国指兑 | 03416 | 8.495 | 2.411% | 83416 | 7.370 | 8.502 | 2.361% | +0.082% | 4.88亿 | ||
| 华夏ＳＯＬ | 03460 | 2.914 | 2.174% | 83460 | 2.522 | 2.912 | 2.188% | -0.085% | 3.54万 | ||
| 恒生中国企业 | 02828 | 78.040 | 2.173% | 82828 | 67.640 | 78.086 | 1.929% | +0.059% | 78.78亿 | ||
| 易方达白酒 | 03189 | 1.068 | 1.908% | 83189 | 0.920 | 1.062 | 1.322% | -0.594% | 32.90万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.460 | 1.845% | 83403 | 41.060 | 47.401 | 1.483% | -0.124% | 1.33万 | ||
| 安硕恒生指数 | 03115 | 84.580 | 1.830% | 83115 | 73.240 | 84.551 | 1.835% | -0.034% | 9.42百万 | ||
| 华夏港美ＡＩ | 03140 | 7.290 | 1.816% | 83140 | 6.305 | 7.279 | 1.612% | -0.152% | 4.28万 | ||
| 易方达Ａ５０ | 03111 | 3.330 | 1.773% | 83111 | 2.878 | 3.323 | 1.267% | -0.225% | 75.23万 | ||
| 恒生Ａ股低碳 | 03038 | 36.000 | 1.695% | 83038 | 31.220 | 36.042 | 1.495% | +0.118% | 1.62百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.990 | 1.571% | 83108 | 9.520 | 10.986 | 1.223% | -0.041% | 69.83万 | ||
| 盈富基金 | 02800 | 23.440 | 1.560% | 82800 | 20.320 | 23.458 | 1.600% | +0.078% | 191.59亿 | ||
| 华夏Ａ５０ | 02839 | 33.180 | 1.530% | 82839 | 28.760 | 33.202 | 1.554% | +0.065% | 1.59百万 | ||
| 安硕Ａ５０ | 02823 | 17.410 | 1.516% | 82823 | 15.080 | 17.403 | 1.276% | -0.042% | 7.84千万 | ||
| 华夏沪深三百 | 03188 | 59.300 | 1.333% | 83188 | 51.360 | 59.294 | 1.182% | -0.010% | 1.18亿 | ||
| 中银大湾气候 | 03129 | 10.720 | 1.323% | 83129 | 9.290 | 10.725 | 1.198% | +0.047% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.090 | 1.322% | 82822 | 13.920 | 16.070 | 1.016% | -0.126% | 8.72千万 | ||
| 易方达黄金矿 | 02824 | 8.200 | 1.235% | 82824 | 7.065 | 8.156 | 0.857% | -0.535% | 85.31万 | ||
| 银河博时东盟 | 02805 | 9.045 | 1.231% | 82805 | 7.835 | 9.035 | 0.320% | -0.107% | 47.88万 | ||
| 安硕沪深三百 | 02846 | 38.420 | 1.212% | 82846 | 33.260 | 38.397 | 0.971% | -0.061% | 4.69百万 | ||
| ＦＧ恒生红利 | 03031 | 8.950 | 1.130% | 83031 | 7.755 | 8.953 | -10.087% | +0.030% | 36.23万 | ||
| ＧＸ国寿港美 | 03428 | 10.260 | 0.984% | 83428 | 8.885 | 10.257 | 0.056% | -0.026% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,922.000 | 0.933% | 82840 | 2,530.000 | 2,920.806 | 0.676% | -0.041% | 3.42千万 | ||
| 价值黄金 | 03081 | 19.180 | 0.894% | 83081 | 16.590 | 19.152 | 0.667% | -0.147% | 1.35千万 | ||
| 华夏数字黄金 | 03418 | 32.840 | 0.798% | 83418 | 28.440 | 32.833 | 0.637% | -0.021% | 3.61万 | ||
| 工银南方国债 | 03199 | 120.850 | 0.708% | 83199 | 104.700 | 120.834 | 0.143% | -0.013% | 33.84万 | ||
| Ｘ南方中五百 | 03005 | 28.740 | 0.701% | 83005 | 24.900 | 28.739 | 0.080% | -0.002% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 61.760 | 0.619% | 83128 | 53.420 | 61.646 | 0.112% | -0.185% | 6,138.00 | ||
| Ｘ南方中创业 | 03147 | 17.020 | 0.591% | 83147 | 14.750 | 17.023 | 0.408% | +0.015% | 7.98百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.510 | 0.567% | 83118 | 16.900 | 19.511 | 0.000% | +0.004% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 29.040 | 0.484% | 83110 | 25.140 | 29.022 | 0.319% | -0.062% | 2.13千万 | ||
| 景顺ＱＱＱ | 03455 | 5,603.000 | 0.466% | 83455 | 4,855.000 | 5,604.875 | 0.310% | +0.034% | 3.97百万 | ||
| 易方达高股息 | 03483 | 16.740 | 0.360% | 83483 | 14.450 | 16.682 | 0.347% | -0.346% | 1.51千万 | ||
| 安硕中国国债 | 02829 | 62.820 | 0.351% | 82829 | 54.420 | 62.749 | 0.110% | -0.113% | 76.39万 | ||
| 博时央企红利 | 03437 | 9.295 | 0.270% | 83437 | 8.050 | 9.286 | 0.000% | -0.098% | 4.50百万 | ||
| 东汇Ａ５０ | 02843 | 17.820 | 0.225% | 82843 | 15.440 | 17.825 | 0.718% | +0.028% | 7.04万 | ||
| Ａ博时人民币 | 03192 | 1,239.800 | 0.218% | 83192 | 1,074.950 | 1,239.081 | 0.000% | -0.058% | 0.000 | ||
| 华夏以太币 | 03046 | 3.730 | 0.215% | 83046 | 3.228 | 3.725 | 0.000% | -0.124% | 1.22百万 | ||
| 东汇香港３５ | 03012 | 20.140 | 0.199% | 83012 | 17.430 | 20.122 | 0.057% | -0.089% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.000 | 0.136% | 82817 | 127.450 | 146.977 | 0.000% | -0.015% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,992.300 | 0.116% | 83196 | 7,793.950 | 8,987.642 | 0.000% | -0.052% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.900 | 0.007% | 83146 | 640.750 | 738.584 | 0.000% | +0.093% | 1.25万 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | 104.203 | 0.000% | +0.195% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.753 | 0.000% | -0.494% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.150 | 0.000% | 83122 | 169.000 | 194.804 | 0.000% | +0.337% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,166.450 | -0.047% | 83420 | 1,008.600 | 1,162.905 | 0.005% | -0.304% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | -0.047% | 83461 | 1,004.600 | 1,158.293 | 0.020% | -0.298% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,228.500 | -0.049% | 83161 | 1,062.550 | 1,224.788 | 0.000% | -0.302% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.350 | -0.080% | 83053 | 1,027.200 | 1,184.040 | 0.000% | +0.058% | 1.89百万 | ||
| 南方沙特 | 02830 | 79.120 | -0.151% | 82830 | 68.460 | 79.033 | -0.869% | -0.110% | 29.09万 | ||
| 安硕亚洲除日 | 03010 | 90.000 | -0.332% | 83010 | 77.920 | 89.954 | 0.154% | -0.051% | 1.67千万 | ||
| 华夏印度 | 03404 | 6.360 | -0.469% | 83404 | 5.530 | 6.384 | -1.073% | +0.378% | 6.74万 | ||
| 华夏比特币 | 03042 | 7.310 | -0.747% | 83042 | 6.320 | 7.296 | -1.250% | -0.190% | 3.23百万 | ||
| 湾区发展 | 00737 | 1.850 | -1.596% | 80737 | 1.620 | 1.867 | 0.000% | +0.938% | 86.25万 | ||
| 备注： | 港元兑人民币： 0.86625 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/06/2026 15:40 | |
| 上述报价和汇率只供参考用 |