双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.950 | -1.015% | 80737 | 1.660 | 1.919 | 0.000% | -1.580% | 23.13万 | ||
| 盈富基金 | 02800 | 25.280 | -1.018% | 82800 | 21.880 | 25.302 | -1.085% | +0.087% | 198.91亿 | ||
| 银河博时东盟 | 02805 | 9.655 | -1.076% | 82805 | 8.350 | 9.659 | -1.125% | +0.037% | 3,880.00 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.150 | 147.043 | 0.000% | -0.344% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.010 | -1.779% | 82822 | 13.840 | 16.009 | -1.914% | -0.008% | 2.24千万 | ||
| 安硕Ａ５０ | 02823 | 17.350 | -2.198% | 82823 | 14.990 | 17.334 | -1.898% | -0.093% | 7.63千万 | ||
| 易方达黄金矿 | 02824 | 9.620 | -1.636% | 82824 | 8.380 | 9.693 | -0.828% | +0.761% | 2.76百万 | ||
| 恒生中国企业 | 02828 | 87.000 | -0.503% | 82828 | 75.160 | 86.939 | -0.529% | -0.070% | 80.55亿 | ||
| 安硕中国国债 | 02829 | 63.320 | 0.000% | 82829 | 54.780 | 63.351 | 0.000% | +0.049% | 2.36百万 | ||
| 南方沙特 | 02830 | 79.640 | -0.822% | 82830 | 68.820 | 79.605 | -0.807% | -0.044% | 876.94 | ||
| 博时科创５０ | 02832 | 12.120 | -4.265% | 82832 | 10.480 | 12.122 | -3.676% | +0.019% | 26.97万 | ||
| 华夏Ａ５０ | 02839 | 32.680 | -2.738% | 82839 | 28.300 | 32.728 | -2.615% | +0.146% | 1.06百万 | ||
| ＳＰＤＲ金 | 02840 | 3,208.000 | 0.000% | 82840 | 2,771.000 | 3,205.242 | -0.072% | -0.086% | 3.47千万 | ||
| 东汇Ａ５０ | 02843 | 18.040 | -1.850% | 82843 | 15.620 | 18.068 | -2.008% | +0.154% | 0.000 | ||
| 安硕沪深三百 | 02846 | 37.380 | -2.044% | 82846 | 32.300 | 37.362 | -2.002% | -0.049% | 7.67百万 | ||
| ＰＰ中地美债 | 03001 | 105.100 | 0.864% | 83001 | 90.600 | 104.798 | 0.332% | -0.288% | 10.51万 | ||
| Ｘ南方中五百 | 03005 | 27.080 | -1.023% | 83005 | 23.400 | 27.067 | -0.510% | -0.048% | 1.09万 | ||
| 安硕亚洲除日 | 03010 | 89.560 | -2.800% | 83010 | 77.500 | 89.645 | -2.785% | +0.095% | 4.88百万 | ||
| 东汇香港３５ | 03012 | 20.720 | -1.614% | 83012 | 18.040 | 20.867 | -0.754% | +0.710% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.950 | 0.101% | 83031 | 8.625 | 9.977 | 0.000% | +0.268% | 59.16万 | ||
| 恒生Ａ股低碳 | 03038 | 34.880 | -2.352% | 83038 | 30.220 | 34.956 | -2.201% | +0.217% | 1.48百万 | ||
| 华夏比特币 | 03042 | 7.665 | -0.969% | 83042 | 6.625 | 7.663 | -1.119% | -0.024% | 1.88千万 | ||
| 华夏以太币 | 03046 | 3.950 | -5.908% | 83046 | 3.414 | 3.949 | -6.002% | -0.025% | 2.09千万 | ||
| Ａ南方港元 | 03053 | 1,182.550 | 0.004% | 83053 | 1,027.200 | 1,187.589 | 0.000% | +0.426% | 2.33百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.830 | 0.000% | +0.574% | 0.000 | ||
| 华夏恒生生科 | 03069 | 12.550 | -0.238% | 83069 | 10.810 | 12.504 | -1.188% | -0.366% | 6.66千万 | ||
| 价值黄金 | 03081 | 21.020 | -0.190% | 83081 | 18.190 | 21.041 | -0.165% | +0.098% | 6.72百万 | ||
| 华夏恒生科技 | 03088 | 6.220 | -1.893% | 83088 | 5.390 | 6.235 | -1.821% | +0.236% | 6.70百万 | ||
| 工银ＫＷＥＢ | 03102 | 30.440 | -0.327% | 83102 | 26.400 | 30.537 | -0.076% | +0.319% | 1.46百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.720 | -1.198% | 83108 | 9.275 | 10.729 | -1.382% | +0.079% | 1.80百万 | ||
| ＧＸ恒生股息 | 03110 | 31.680 | -0.690% | 83110 | 27.460 | 31.763 | -0.579% | +0.263% | 3.11千万 | ||
| 易方达Ａ５０ | 03111 | 3.284 | -2.610% | 83111 | 2.846 | 3.292 | -2.601% | +0.244% | 83.97万 | ||
| 安硕恒生指数 | 03115 | 91.720 | -1.164% | 83115 | 79.520 | 91.982 | -1.070% | +0.285% | 1.39百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.320 | -2.177% | 83118 | 16.650 | 19.255 | -1.363% | -0.337% | 8.10万 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.215 | 0.000% | +0.264% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.360 | -1.179% | 83128 | 56.580 | 65.447 | -1.222% | +0.133% | 2.00万 | ||
| 中银大湾气候 | 03129 | 11.380 | -1.386% | 83129 | 9.835 | 11.376 | -1.453% | -0.035% | 1,154.00 | ||
| 华夏港美ＡＩ | 03140 | 8.020 | -1.414% | 83140 | 6.955 | 8.045 | -1.487% | +0.311% | 45.14万 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 623.550 | 721.252 | 0.096% | -0.055% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 15.840 | -4.058% | 83147 | 13.710 | 15.858 | -4.059% | +0.114% | 5.94千万 | ||
| ＰＰ科创５０ | 03151 | 11.690 | -4.493% | 83151 | 10.150 | 11.737 | -4.064% | +0.403% | 7.12百万 | ||
| Ａ华夏人民币 | 03161 | 1,229.250 | 0.000% | 83161 | 1,061.450 | 1,227.187 | 0.000% | -0.168% | 0.000 | ||
| 工银南方中国 | 03167 | 60.520 | -1.240% | 83167 | 52.240 | 60.427 | -1.434% | -0.155% | 46.41万 | ||
| 华夏沪深三百 | 03188 | 57.620 | -1.840% | 83188 | 51.080 | 59.096 | 0.433% | +2.561% | 8.44千万 | ||
| 易方达白酒 | 03189 | 1.164 | -0.172% | 83189 | 1.006 | 1.164 | -0.198% | -0.030% | 13.88万 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.812 | 0.000% | -0.176% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,964.350 | 0.000% | 83196 | 7,768.950 | 8,986.419 | 0.000% | +0.246% | 0.000 | ||
| 工银南方国债 | 03199 | 121.000 | 0.124% | 83199 | 104.650 | 120.978 | 0.048% | -0.018% | 3.23百万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.600 | -0.693% | 83403 | 44.620 | 51.612 | -1.196% | +0.024% | 6.99千万 | ||
| 华夏印度 | 03404 | 6.200 | -0.641% | 83404 | 5.340 | 6.177 | 0.376% | -0.374% | 1,244.00 | ||
| ＡＧＸ国指兑 | 03416 | 9.190 | -0.109% | 83416 | 7.955 | 9.201 | -0.063% | +0.124% | 1.40亿 | ||
| 华夏数字黄金 | 03418 | 36.040 | -0.055% | 83418 | 31.140 | 36.020 | -0.128% | -0.056% | 2.92百万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.622 | 0.000% | +0.049% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.020 | -0.271% | 83428 | 9.580 | 11.081 | -0.208% | +0.556% | 88.16万 | ||
| 易方达数科 | 03434 | 14.180 | -1.322% | 83434 | 12.340 | 14.273 | -0.963% | +0.654% | 7.66万 | ||
| 博时央企红利 | 03437 | 10.440 | -0.571% | 83437 | 9.055 | 10.474 | -0.495% | +0.326% | 1.85百万 | ||
| 景顺ＱＱＱ | 03455 | 5,739.000 | -1.120% | 83455 | 4,966.000 | 5,744.220 | -1.174% | +0.091% | 3.18百万 | ||
| 华夏ＳＯＬ | 03460 | 2.652 | -5.014% | 83460 | 2.290 | 2.649 | -4.583% | -0.118% | 7.73百万 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,160.940 | 0.000% | +0.154% | 0.000 | ||
| 易方达高股息 | 03483 | 18.010 | -0.497% | 83483 | 15.620 | 18.068 | -0.573% | +0.321% | 48.71万 | ||
| 易方达ＡＩ | 03489 | 14.060 | -2.564% | 83489 | 12.190 | 14.100 | -2.558% | +0.287% | 4.05百万 | ||
| 备注： | 港元兑人民币： 0.86423 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |