双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 12.510 | -1.185% | 83489 | 11.000 | 12.509 | -0.452% | -0.009% | 3.40万 | ||
| 易方达高股息 | 03483 | 18.080 | -0.550% | 83483 | 15.860 | 18.032 | 0.000% | -0.265% | 17.57万 | ||
| Ａ华夏人币数 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | 1,139.646 | 0.000% | -0.119% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.448 | -0.404% | 83460 | 3.030 | 3.446 | -0.263% | -0.069% | 1.98万 | ||
| 景顺ＱＱＱ | 03455 | 4,714.000 | -1.029% | 83455 | 4,147.000 | 4,715.848 | -0.789% | +0.039% | 89.15万 | ||
| 博时央企红利 | 03437 | 11.340 | 0.710% | 83437 | 9.990 | 11.361 | 1.318% | +0.183% | 6.41百万 | ||
| 易方达数科 | 03434 | 14.820 | -1.200% | 83434 | 13.030 | 14.817 | -0.837% | -0.018% | 5,970.00 | ||
| Ａ惠理人民币 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | 1,142.772 | 0.000% | -0.064% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.700 | -0.411% | 83416 | 8.540 | 9.711 | -0.117% | +0.118% | 1.14亿 | ||
| 华夏印度 | 03404 | 6.325 | -2.090% | 83404 | 5.595 | 6.363 | -1.323% | +0.592% | 30.14万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.940 | -1.194% | 83403 | 46.580 | 52.969 | -1.062% | +0.056% | 1,590.00 | ||
| 工银南方国债 | 03199 | 118.500 | 0.000% | 83199 | 104.350 | 118.637 | 0.000% | +0.116% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,872.450 | 0.002% | 83196 | 7,803.850 | 8,872.330 | 0.000% | -0.001% | 9.76百万 | ||
| Ａ博时人民币 | 03192 | 1,220.350 | -0.176% | 83192 | 1,071.100 | 1,218.557 | 0.009% | -0.147% | 0.000 | ||
| 易方达白酒 | 03189 | 1.360 | -0.875% | 83189 | 1.198 | 1.362 | -0.333% | +0.177% | 18.62万 | ||
| 华夏沪深三百 | 03188 | 54.780 | -0.940% | 83188 | 48.180 | 54.789 | -0.864% | +0.016% | 5.14千万 | ||
| 工银南方中国 | 03167 | 65.140 | -1.243% | 83167 | 57.380 | 65.253 | -0.932% | +0.174% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,204.500 | -0.041% | 83161 | 1,058.500 | 1,203.427 | 0.000% | -0.089% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.545 | -2.103% | 83151 | 8.395 | 9.547 | -1.813% | +0.016% | 4.66百万 | ||
| Ｘ南方中创业 | 03147 | 13.040 | -1.881% | 83147 | 11.470 | 13.044 | -1.376% | +0.031% | 1.39百万 | ||
| 华夏２０美债 | 03146 | 732.900 | -1.518% | 83146 | 645.950 | 734.237 | -1.148% | +0.182% | 43.97万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.682 | 0.000% | +4.523% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.320 | -1.049% | 83129 | 9.955 | 11.321 | -0.847% | +0.005% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.680 | 0.331% | 83128 | 58.300 | 66.292 | 0.000% | -0.582% | 6.67万 | ||
| Ａ南方人民币 | 03122 | 191.550 | -0.026% | 83122 | 168.050 | 191.027 | 0.030% | -0.273% | 1.72万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.390 | 18.638 | 0.862% | +0.747% | 1.19万 | ||
| 安硕恒生指数 | 03115 | 93.200 | -1.020% | 83115 | 81.980 | 93.225 | -1.038% | +0.027% | 28.06万 | ||
| 易方达Ａ５０ | 03111 | 2.988 | -1.321% | 83111 | 2.626 | 2.986 | -1.278% | -0.060% | 4,529.40 | ||
| ＧＸ恒生股息 | 03110 | 33.620 | -0.297% | 83110 | 29.600 | 33.660 | 0.203% | +0.120% | 1.81千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.680 | -0.743% | 83108 | 9.420 | 10.712 | 0.000% | +0.297% | 44.98万 | ||
| 工银ＫＷＥＢ | 03102 | 33.520 | -1.816% | 83102 | 29.500 | 33.547 | -1.535% | +0.079% | 10.84万 | ||
| 华夏恒生科技 | 03088 | 6.320 | -1.250% | 83088 | 5.565 | 6.328 | -1.155% | +0.132% | 2.90千万 | ||
| 价值黄金 | 03081 | 24.260 | -0.818% | 83081 | 21.340 | 24.267 | -0.836% | +0.030% | 1.58千万 | ||
| 华夏恒生生科 | 03069 | 14.190 | -3.272% | 83069 | 12.520 | 14.237 | -3.021% | +0.334% | 5.19千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.662 | 0.000% | +0.073% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,176.800 | -0.017% | 83053 | 1,033.550 | 1,175.221 | 0.053% | -0.134% | 2.93千万 | ||
| 华夏以太币 | 03046 | 4.798 | 0.883% | 83046 | 4.206 | 4.783 | 0.382% | -0.314% | 46.78万 | ||
| 华夏比特币 | 03042 | 8.470 | -0.412% | 83042 | 7.460 | 8.483 | -0.201% | +0.157% | 1.31百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.160 | -1.133% | 83038 | 29.180 | 33.183 | -0.883% | +0.068% | 3,316.00 | ||
| 东汇香港３５ | 03012 | 20.660 | -2.547% | 83012 | 18.350 | 20.867 | -1.924% | +1.002% | 2.07万 | ||
| 安硕亚洲除日 | 03010 | 75.780 | -1.788% | 83010 | 66.760 | 75.918 | -1.008% | +0.182% | 6.29百万 | ||
| Ｘ南方中五百 | 03005 | 26.680 | -0.818% | 83005 | 23.460 | 26.680 | -0.170% | -0.002% | 5,376.00 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.000% | 83001 | 91.450 | 103.985 | -0.109% | -0.062% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.520 | -1.224% | 82846 | 31.260 | 35.548 | -0.951% | +0.079% | 44.86万 | ||
| 东汇Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.650 | 16.664 | 0.000% | -0.154% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,700.000 | -1.017% | 82840 | 3,256.000 | 3,702.837 | -0.611% | +0.077% | 2.25千万 | ||
| 华夏Ａ５０ | 02839 | 29.660 | -1.199% | 82839 | 26.080 | 29.657 | -1.137% | -0.009% | 0.000 | ||
| 博时科创５０ | 02832 | 9.910 | -1.978% | 82832 | 8.720 | 9.917 | -1.691% | +0.065% | 0.000 | ||
| 南方沙特 | 02830 | 78.240 | -1.709% | 82830 | 69.060 | 78.526 | -1.286% | +0.366% | 87.74万 | ||
| 安硕中国国债 | 02829 | 61.620 | -0.130% | 82829 | 54.180 | 61.588 | -0.111% | -0.052% | 5.55万 | ||
| 恒生中国企业 | 02828 | 88.360 | -0.540% | 82828 | 77.720 | 88.381 | -0.588% | +0.024% | 27.42亿 | ||
| 易方达黄金矿 | 02824 | 13.600 | -2.996% | 82824 | 12.010 | 13.657 | -2.039% | +0.422% | 2.23百万 | ||
| 安硕Ａ５０ | 02823 | 16.110 | -0.923% | 82823 | 14.170 | 16.114 | -0.840% | +0.023% | 1.14千万 | ||
| 南方Ａ５０ | 02822 | 14.930 | -0.863% | 82822 | 13.130 | 14.931 | -0.756% | +0.007% | 7.54百万 | ||
| ＰＰ国债 | 02817 | 141.100 | 0.000% | 82817 | 123.900 | 140.864 | 0.000% | -0.167% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.570 | -0.364% | 82805 | 8.390 | 9.544 | 0.000% | -0.276% | 0.000 | ||
| 盈富基金 | 02800 | 25.840 | -0.996% | 82800 | 22.700 | 25.814 | -1.046% | -0.102% | 73.83亿 | ||
| 湾区发展 | 00737 | 1.920 | -0.518% | 80737 | 1.710 | 1.945 | 0.588% | +1.324% | 5.89万 | ||
| 备注： | 港元兑人民币： 0.87935 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/03/2026 13:16 | |
| 上述报价和汇率只供参考用 |