双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.970 | -0.505% | 80737 | 1.660 | 1.923 | 0.000% | -2.376% | 34.00万 | ||
| 盈富基金 | 02800 | 25.900 | -1.596% | 82800 | 22.360 | 25.894 | -1.498% | -0.025% | 95.60亿 | ||
| 银河博时东盟 | 02805 | 9.835 | -0.857% | 82805 | 8.495 | 9.838 | -0.585% | +0.028% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.600 | -0.237% | 82817 | 127.050 | 147.193 | 0.000% | -0.276% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.760 | 1.699% | 82822 | 14.460 | 16.746 | 1.403% | -0.086% | 1.97千万 | ||
| 安硕Ａ５０ | 02823 | 18.140 | 1.171% | 82823 | 15.660 | 18.135 | 1.228% | -0.026% | 3.57千万 | ||
| 易方达黄金矿 | 02824 | 10.100 | -0.883% | 82824 | 8.760 | 10.147 | 0.000% | +0.461% | 1.01百万 | ||
| 恒生中国企业 | 02828 | 88.180 | -2.196% | 82828 | 76.180 | 88.219 | -1.855% | +0.044% | 19.69亿 | ||
| 安硕中国国债 | 02829 | 63.440 | -0.063% | 82829 | 54.780 | 63.445 | 0.000% | +0.008% | 3.17万 | ||
| 南方沙特 | 02830 | 80.700 | 0.799% | 82830 | 69.580 | 80.578 | 1.016% | -0.151% | 3.63万 | ||
| 博时科创５０ | 02832 | 12.820 | 3.722% | 82832 | 11.070 | 12.819 | 4.434% | -0.004% | 21.30万 | ||
| 华夏Ａ５０ | 02839 | 34.500 | 1.710% | 82839 | 29.780 | 34.487 | 1.708% | -0.038% | 53.77万 | ||
| ＳＰＤＲ金 | 02840 | 3,225.000 | -1.316% | 82840 | 2,783.000 | 3,222.809 | -1.031% | -0.068% | 7.58百万 | ||
| 东汇Ａ５０ | 02843 | 18.620 | 1.306% | 82843 | 16.090 | 18.633 | 1.386% | +0.071% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.840 | 1.199% | 82846 | 33.520 | 38.818 | 1.391% | -0.056% | 2.72百万 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.241% | 83001 | 90.050 | 104.277 | 0.167% | +0.073% | 7.71万 | ||
| Ｘ南方中五百 | 03005 | 27.600 | 1.247% | 83005 | 23.760 | 27.515 | 1.625% | -0.310% | 2.73万 | ||
| 安硕亚洲除日 | 03010 | 94.480 | 0.425% | 83010 | 81.520 | 94.405 | 0.592% | -0.079% | 88.99万 | ||
| 东汇香港３５ | 03012 | 21.540 | 0.000% | 83012 | 18.560 | 21.496 | 0.000% | -0.205% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.975 | -0.548% | 83031 | 8.615 | 9.977 | -0.232% | +0.019% | 5.02万 | ||
| 恒生Ａ股低碳 | 03038 | 36.280 | 1.341% | 83038 | 31.320 | 36.271 | 1.556% | -0.026% | 0.000 | ||
| 华夏比特币 | 03042 | 8.060 | -5.399% | 83042 | 6.965 | 8.066 | -5.431% | +0.073% | 9.34百万 | ||
| 华夏以太币 | 03046 | 4.350 | -6.892% | 83046 | 3.766 | 4.361 | -6.504% | +0.259% | 3.21百万 | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | 1,190.058 | 0.000% | +0.643% | 1.48百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.951 | 0.000% | +0.783% | 0.000 | ||
| 华夏恒生生科 | 03069 | 12.790 | -2.589% | 83069 | 11.070 | 12.820 | -2.381% | +0.232% | 5.45千万 | ||
| 价值黄金 | 03081 | 21.160 | -0.377% | 83081 | 18.270 | 21.158 | -0.868% | -0.010% | 3.11百万 | ||
| 华夏恒生科技 | 03088 | 6.440 | -2.572% | 83088 | 5.570 | 6.450 | -1.850% | +0.159% | 8.18百万 | ||
| 工银ＫＷＥＢ | 03102 | 31.060 | -2.511% | 83102 | 26.820 | 31.059 | -2.402% | -0.005% | 9,540.00 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.090 | 0.453% | 83108 | 9.570 | 11.082 | 0.262% | -0.072% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.880 | -0.932% | 83110 | 27.560 | 31.916 | -0.720% | +0.113% | 1.08千万 | ||
| 易方达Ａ５０ | 03111 | 3.462 | 1.585% | 83111 | 2.986 | 3.458 | 1.565% | -0.116% | 1.39百万 | ||
| 安硕恒生指数 | 03115 | 94.000 | -1.632% | 83115 | 81.180 | 94.009 | -1.361% | +0.010% | 52.98万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.800 | 1.538% | 83118 | 17.030 | 19.722 | 1.672% | -0.395% | 1,980.00 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.621 | 0.000% | +0.473% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.140 | 0.000% | 83128 | 57.700 | 66.848 | 0.000% | -0.435% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.720 | -0.340% | 83129 | 10.120 | 11.719 | -0.296% | -0.006% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 8.300 | -1.249% | 83140 | 7.170 | 8.304 | -0.624% | +0.042% | 7.30万 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.750 | 721.485 | 0.000% | -0.023% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 17.150 | 3.751% | 83147 | 14.740 | 17.070 | 3.439% | -0.467% | 4.22百万 | ||
| ＰＰ科创５０ | 03151 | 12.510 | 4.250% | 83151 | 10.770 | 12.472 | 4.058% | -0.302% | 69.02万 | ||
| Ａ华夏人民币 | 03161 | 1,228.800 | 0.000% | 83161 | 1,061.350 | 1,229.287 | 0.151% | +0.040% | 0.000 | ||
| 工银南方中国 | 03167 | 62.220 | -1.861% | 83167 | 53.740 | 62.233 | -1.683% | +0.021% | 0.000 | ||
| 华夏沪深三百 | 03188 | 59.940 | 1.216% | 83188 | 51.800 | 59.988 | 1.529% | +0.080% | 2.73千万 | ||
| 易方达白酒 | 03189 | 1.184 | -2.310% | 83189 | 1.022 | 1.184 | -2.294% | -0.041% | 16.49万 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.000 | 1,243.939 | 0.014% | -0.005% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,756.000 | 8,981.941 | -0.167% | +0.239% | 0.000 | ||
| 工银南方国债 | 03199 | 121.200 | -0.124% | 83199 | 104.500 | 121.068 | 0.000% | -0.109% | 6.29万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.080 | -1.558% | 83403 | 45.880 | 53.132 | -1.333% | +0.098% | 0.000 | ||
| 华夏印度 | 03404 | 6.190 | -0.881% | 83404 | 5.345 | 6.190 | -1.201% | -0.005% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.225 | -0.485% | 83416 | 7.975 | 9.235 | -0.313% | +0.112% | 5.97千万 | ||
| 华夏数字黄金 | 03418 | 36.280 | -1.091% | 83418 | 31.360 | 36.315 | -1.010% | +0.095% | 48.59万 | ||
| Ａ惠理人民币 | 03420 | 1,165.450 | 0.034% | 83420 | 1,008.100 | 1,167.612 | -0.010% | +0.186% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.200 | -0.267% | 83428 | 9.655 | 11.186 | 0.000% | -0.127% | 0.000 | ||
| 易方达数科 | 03434 | 14.880 | -1.587% | 83434 | 12.850 | 14.881 | -1.457% | +0.006% | 0.000 | ||
| 博时央企红利 | 03437 | 10.510 | -1.129% | 83437 | 9.105 | 10.544 | -0.164% | +0.323% | 96.54万 | ||
| 景顺ＱＱＱ | 03455 | 5,846.000 | 0.550% | 83455 | 5,046.000 | 5,843.589 | 0.658% | -0.041% | 3.06百万 | ||
| 华夏ＳＯＬ | 03460 | 2.990 | -6.737% | 83460 | 2.582 | 2.990 | -6.988% | +0.004% | 31.78万 | ||
| Ａ华夏人币数 | 03461 | 1,161.550 | 0.259% | 83461 | 1,003.850 | 1,162.689 | 0.010% | +0.098% | 0.000 | ||
| 易方达高股息 | 03483 | 18.220 | -0.492% | 83483 | 15.700 | 18.182 | 0.000% | -0.209% | 65.24万 | ||
| 易方达ＡＩ | 03489 | 14.760 | -0.606% | 83489 | 12.730 | 14.743 | 0.000% | -0.114% | 3.48百万 | ||
| 备注： | 港元兑人民币： 0.86348 |
| 报价和汇率延迟最少15分钟，资料更新时间为 03/06/2026 11:26 | |
| 上述报价和汇率只供参考用 |