双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | 1.828 | 0.000% | -2.253% | 19.59万 | ||
| 盈富基金 | 02800 | 26.680 | 0.000% | 82800 | 23.820 | 26.676 | 0.084% | -0.015% | 88.19亿 | ||
| ＰＰ国债 | 02817 | 140.400 | 0.322% | 82817 | 125.300 | 140.510 | 0.000% | +0.078% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.030 | -0.199% | 82822 | 13.450 | 15.060 | 0.074% | +0.199% | 1.30千万 | ||
| 安硕Ａ５０ | 02823 | 16.230 | -0.185% | 82823 | 14.500 | 16.237 | 0.000% | +0.041% | 2.38千万 | ||
| 恒生中国企业 | 02828 | 92.980 | -0.236% | 82828 | 83.080 | 93.024 | 0.000% | +0.048% | 47.74亿 | ||
| 安硕中国国债 | 02829 | 60.480 | 0.000% | 82829 | 53.960 | 60.510 | 0.000% | +0.050% | 0.000 | ||
| 南方沙特 | 02830 | 78.680 | -0.228% | 82830 | 70.240 | 78.651 | -0.142% | -0.037% | 1.80百万 | ||
| 博时科创５０ | 02832 | 10.870 | 3.524% | 82832 | 9.680 | 10.842 | 2.815% | -0.261% | 1.04百万 | ||
| 华夏Ａ５０ | 02839 | 30.280 | 0.665% | 82839 | 26.820 | 30.031 | 0.000% | -0.823% | 1.06万 | ||
| ＳＰＤＲ金 | 02840 | 3,472.000 | 2.600% | 82840 | 3,089.000 | 3,458.839 | 2.488% | -0.379% | 8.80千万 | ||
| 东汇Ａ５０ | 02843 | 16.910 | 0.000% | 82843 | 15.080 | 16.911 | 0.000% | +0.003% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.500 | 0.000% | 82846 | 31.660 | 35.450 | 0.000% | -0.140% | 9.94万 | ||
| ＰＰ中地美债 | 03001 | 93.850 | 0.000% | 83001 | 84.050 | 94.112 | 0.000% | +0.280% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.040 | 0.000% | 83005 | 23.260 | 26.045 | 0.000% | +0.018% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 74.500 | -0.188% | 83010 | 66.640 | 74.618 | 0.000% | +0.158% | 38.12万 | ||
| 东汇香港３５ | 03012 | 20.360 | 0.000% | 83012 | 18.050 | 20.241 | 0.000% | -0.584% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.740 | 0.000% | 83038 | 30.080 | 33.689 | 0.000% | -0.152% | 0.000 | ||
| 华夏比特币 | 03042 | 10.900 | -1.802% | 83042 | 9.900 | 11.085 | 0.000% | +1.700% | 6.23百万 | ||
| 华夏以太币 | 03046 | 7.055 | -4.404% | 83046 | 6.595 | 7.385 | 0.000% | +4.672% | 2.59百万 | ||
| Ａ南方港元 | 03053 | 1,172.450 | -0.026% | 83053 | 1,046.500 | 1,173.532 | 0.000% | +0.092% | 43.03万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.554% | 83059 | 51.800 | 58.088 | 0.000% | +0.083% | 7.55万 | ||
| 华夏恒生生科 | 03069 | 15.960 | 0.314% | 83069 | 14.190 | 15.892 | 0.000% | -0.429% | 2.53千万 | ||
| 价值黄金 | 03081 | 22.780 | 2.613% | 83081 | 20.220 | 22.641 | 2.224% | -0.611% | 1.72千万 | ||
| 华夏恒生科技 | 03088 | 7.225 | 0.069% | 83088 | 6.480 | 7.256 | 0.310% | +0.426% | 1.18百万 | ||
| 工银ＫＷＥＢ | 03102 | 39.460 | 0.000% | 83102 | 35.180 | 39.402 | 0.000% | -0.148% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.620 | 0.000% | 83108 | 9.475 | 10.609 | 0.000% | -0.100% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.160 | 0.064% | 83110 | 27.682 | 30.996 | 0.000% | -0.525% | 7.68百万 | ||
| 易方达Ａ５０ | 03111 | 3.036 | 0.330% | 83111 | 2.704 | 3.028 | 0.000% | -0.273% | 6.12万 | ||
| 安硕恒生指数 | 03115 | 96.220 | -0.166% | 83115 | 86.040 | 96.341 | 0.000% | +0.125% | 2.26百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.760 | 18.769 | 0.000% | +0.531% | 0.000 | ||
| Ａ南方人民币 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | 188.954 | 0.000% | +0.374% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 59.600 | 66.735 | 0.000% | +0.203% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.040 | 0.000% | 83129 | 10.740 | 12.026 | 0.000% | -0.117% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.372 | 0.000% | +3.095% | 0.000 | ||
| 华夏２０美债 | 03146 | 730.200 | -0.109% | 83146 | 651.600 | 730.124 | -0.061% | -0.010% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.940 | 1.331% | 83147 | 11.480 | 12.855 | 0.000% | -0.661% | 91.36万 | ||
| ＰＰ科创５０ | 03151 | 10.500 | 3.346% | 83151 | 9.075 | 10.162 | 0.000% | -3.224% | 1.24百万 | ||
| Ａ华夏人民币 | 03161 | 1,183.000 | -0.042% | 83161 | 1,056.400 | 1,184.634 | 0.000% | +0.138% | 2.01万 | ||
| 工银南方中国 | 03167 | 70.640 | 0.000% | 83167 | 63.300 | 70.879 | 0.000% | +0.338% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.860 | 0.073% | 83188 | 49.020 | 54.890 | 0.245% | +0.054% | 2.89千万 | ||
| 易方达白酒 | 03189 | 1.442 | -1.503% | 83189 | 1.304 | 1.460 | 0.000% | +1.257% | 59.62万 | ||
| Ａ博时人民币 | 03192 | 1,196.750 | -0.046% | 83192 | 1,069.500 | 1,199.324 | 0.000% | +0.215% | 1,196.75 | ||
| Ａ博时美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | 8,817.693 | 0.000% | +0.099% | 0.000 | ||
| 工银南方国债 | 03199 | 116.050 | -0.386% | 83199 | 103.600 | 116.021 | 0.000% | -0.025% | 7.19万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.360 | -0.324% | 83403 | 49.620 | 55.561 | 0.000% | +0.363% | 1,660.80 | ||
| 华夏印度 | 03404 | 6.800 | -0.875% | 83404 | 6.125 | 6.858 | 0.000% | +0.857% | 19.30万 | ||
| ＡＧＸ国指兑 | 03416 | 10.580 | 0.000% | 83416 | 9.450 | 10.586 | 0.053% | +0.059% | 1.02亿 | ||
| Ａ惠理人民币 | 03420 | 1,123.500 | 0.000% | 83420 | 1,003.250 | 1,124.523 | 0.005% | +0.091% | 0.000 | ||
| 博时央企红利 | 03437 | 10.050 | 0.000% | 83437 | 8.995 | 10.072 | 0.000% | +0.218% | 1.07百万 | ||
| 景顺ＱＱＱ | 03455 | 4,754.000 | -0.315% | 83455 | 4,244.000 | 4,751.949 | -0.235% | -0.043% | 1.13百万 | ||
| 华夏ＳＯＬ | 03460 | 5.095 | -3.045% | 83460 | 4.688 | 5.249 | 0.000% | +3.028% | 2.63百万 | ||
| Ａ华夏人币数 | 03461 | 1,121.550 | 0.000% | 83461 | 1,001.100 | 1,122.113 | 0.005% | +0.050% | 0.000 | ||
| 易方达高股息 | 03483 | 16.600 | 0.000% | 83483 | 14.820 | 16.602 | 0.000% | +0.014% | 16.45万 | ||
| 易方达ＡＩ | 03489 | 13.770 | -0.578% | 83489 | 12.360 | 13.840 | 0.000% | +0.507% | 4.68万 | ||
| 备注： | 港元兑人民币： 0.89302 |
| 报价和汇率延迟最少15分钟，资料更新时间为 21/01/2026 12:40 | |
| 上述报价和汇率只供参考用 |