双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.690 | 1.910 | 0.000% | -1.551% | 18.05万 | ||
| 盈富基金 | 02800 | 25.560 | -1.389% | 82800 | 22.620 | 25.550 | -1.223% | -0.038% | 235.69亿 | ||
| 银河博时东盟 | 02805 | 9.395 | -2.237% | 82805 | 8.380 | 9.465 | -1.004% | +0.747% | 9.46万 | ||
| ＰＰ国债 | 02817 | 140.150 | -1.338% | 82817 | 124.400 | 140.554 | -0.718% | +0.288% | 5,606.00 | ||
| 南方Ａ５０ | 02822 | 14.670 | -0.945% | 82822 | 12.970 | 14.651 | -0.537% | -0.131% | 1.13亿 | ||
| 安硕Ａ５０ | 02823 | 15.830 | -0.877% | 82823 | 14.030 | 15.848 | -0.426% | +0.115% | 1.47亿 | ||
| 易方达黄金矿 | 02824 | 13.550 | -1.669% | 82824 | 12.190 | 13.776 | 0.000% | +1.670% | 8.23百万 | ||
| 恒生中国企业 | 02828 | 87.500 | -0.884% | 82828 | 77.500 | 87.543 | -0.539% | +0.049% | 86.97亿 | ||
| 安硕中国国债 | 02829 | 61.200 | -0.488% | 82829 | 54.240 | 61.298 | 0.000% | +0.160% | 12.22万 | ||
| 南方沙特 | 02830 | 78.820 | 1.861% | 82830 | 69.720 | 78.755 | 2.019% | -0.083% | 1.98百万 | ||
| 博时科创５０ | 02832 | 9.905 | -1.931% | 82832 | 8.815 | 9.957 | -1.066% | +0.528% | 39.58万 | ||
| 华夏Ａ５０ | 02839 | 29.180 | -1.552% | 82839 | 25.840 | 29.189 | -1.299% | +0.029% | 3.04百万 | ||
| ＳＰＤＲ金 | 02840 | 3,680.000 | -0.271% | 82840 | 3,260.000 | 3,682.413 | 0.369% | +0.066% | 1.97亿 | ||
| 东汇Ａ５０ | 02843 | 16.390 | 0.000% | 82843 | 14.460 | 16.315 | 0.000% | -0.457% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.060 | -1.072% | 82846 | 31.000 | 35.017 | -0.895% | -0.122% | 6.75百万 | ||
| ＰＰ中地美债 | 03001 | 103.450 | -0.862% | 83001 | 92.000 | 103.952 | -0.433% | +0.486% | 56.85万 | ||
| Ｘ南方中五百 | 03005 | 26.260 | -1.942% | 83005 | 23.360 | 26.391 | 0.000% | +0.498% | 55.56万 | ||
| 安硕亚洲除日 | 03010 | 73.500 | -4.297% | 83010 | 64.980 | 73.398 | -4.018% | -0.139% | 1.11千万 | ||
| 东汇香港３５ | 03012 | 20.580 | -3.380% | 83012 | 18.770 | 21.177 | 0.000% | +2.903% | 2.04万 | ||
| 恒生Ａ股低碳 | 03038 | 32.500 | -1.455% | 83038 | 28.900 | 32.648 | -0.687% | +0.455% | 2.27万 | ||
| 华夏比特币 | 03042 | 8.250 | -5.009% | 83042 | 7.315 | 8.263 | -4.566% | +0.153% | 5.04百万 | ||
| 华夏以太币 | 03046 | 4.736 | -4.013% | 83046 | 4.204 | 4.749 | -3.578% | +0.266% | 1.55百万 | ||
| Ａ南方港元 | 03053 | 1,176.350 | 0.085% | 83053 | 1,040.050 | 1,174.829 | 0.246% | -0.129% | 1.86百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | -0.380% | 83059 | 50.718 | 57.318 | 0.000% | -0.525% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.320 | -2.052% | 83069 | 12.680 | 14.327 | -1.400% | +0.047% | 1.91亿 | ||
| 价值黄金 | 03081 | 24.120 | 0.083% | 83081 | 21.340 | 24.104 | 0.376% | -0.065% | 3.05千万 | ||
| 华夏恒生科技 | 03088 | 6.240 | -0.558% | 83088 | 5.515 | 6.229 | 0.000% | -0.170% | 2.21千万 | ||
| 工银ＫＷＥＢ | 03102 | 33.360 | -0.537% | 83102 | 29.540 | 33.368 | -0.135% | +0.024% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.420 | -1.232% | 83108 | 9.295 | 10.500 | 0.000% | +0.771% | 1.94百万 | ||
| ＧＸ恒生股息 | 03110 | 33.240 | -1.365% | 83110 | 29.380 | 33.190 | -0.877% | -0.150% | 4.72千万 | ||
| 易方达Ａ５０ | 03111 | 2.948 | -1.206% | 83111 | 2.608 | 2.946 | -0.685% | -0.060% | 6.16百万 | ||
| 安硕恒生指数 | 03115 | 92.140 | -1.644% | 83115 | 81.440 | 91.990 | -1.357% | -0.163% | 4.17百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.000 | 18.073 | -1.112% | -1.565% | 1.45万 | ||
| Ａ南方人民币 | 03122 | 190.500 | -0.366% | 83122 | 168.000 | 189.584 | 0.000% | -0.481% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.160 | 0.000% | 83128 | 57.840 | 65.274 | 0.000% | +0.174% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.220 | -1.058% | 83129 | 9.935 | 11.223 | -0.650% | +0.022% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.546 | 0.000% | +3.899% | 0.000 | ||
| 华夏２０美债 | 03146 | 739.200 | -1.084% | 83146 | 655.700 | 740.933 | -0.410% | +0.234% | 1.49万 | ||
| Ｘ南方中创业 | 03147 | 12.620 | -1.329% | 83147 | 11.160 | 12.607 | -0.800% | -0.101% | 1.22千万 | ||
| ＰＰ科创５０ | 03151 | 9.565 | -2.098% | 83151 | 8.470 | 9.568 | -1.740% | +0.027% | 6.49百万 | ||
| Ａ华夏人民币 | 03161 | 1,194.600 | -0.296% | 83161 | 1,058.150 | 1,193.331 | 0.000% | -0.106% | 59.73万 | ||
| 工银南方中国 | 03167 | 63.960 | -1.872% | 83167 | 57.000 | 64.387 | -0.662% | +0.667% | 5.38万 | ||
| 华夏沪深三百 | 03188 | 54.000 | -1.244% | 83188 | 47.840 | 54.037 | -0.788% | +0.069% | 2.26亿 | ||
| 易方达白酒 | 03189 | 1.356 | -1.166% | 83189 | 1.200 | 1.356 | -0.826% | -0.029% | 42.36万 | ||
| Ａ博时人民币 | 03192 | 1,206.150 | -0.741% | 83192 | 1,071.450 | 1,210.027 | 0.009% | +0.321% | 23.45万 | ||
| Ａ博时美元 | 03196 | 8,872.300 | 0.080% | 83196 | 7,847.000 | 8,850.731 | 0.284% | -0.243% | 44.39万 | ||
| 工银南方国债 | 03199 | 117.300 | -0.929% | 83199 | 104.300 | 117.700 | -0.191% | +0.341% | 34.08万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.260 | -2.354% | 83403 | 46.420 | 52.436 | -1.402% | +0.336% | 4,141.20 | ||
| 华夏印度 | 03404 | 6.395 | -2.959% | 83404 | 5.665 | 6.400 | -2.580% | +0.070% | 1.10百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.595 | -0.724% | 83416 | 8.490 | 9.589 | -0.294% | -0.058% | 2.97亿 | ||
| Ａ惠理人民币 | 03420 | 1,134.900 | -0.334% | 83420 | 1,005.150 | 1,135.945 | 0.000% | +0.092% | 0.000 | ||
| 易方达数科 | 03434 | 14.420 | -3.545% | 83434 | 12.850 | 14.517 | -2.430% | +0.669% | 7.26万 | ||
| 博时央企红利 | 03437 | 11.080 | -0.360% | 83437 | 9.810 | 11.080 | 0.102% | -0.002% | 4.83百万 | ||
| 景顺ＱＱＱ | 03455 | 4,620.000 | -3.307% | 83455 | 4,090.000 | 4,619.819 | -2.966% | -0.004% | 5.28百万 | ||
| 华夏ＳＯＬ | 03460 | 3.390 | -5.201% | 83460 | 3.000 | 3.389 | -5.123% | -0.036% | 20.33万 | ||
| Ａ华夏人币数 | 03461 | 1,131.350 | -0.326% | 83461 | 1,002.400 | 1,132.837 | 0.000% | +0.132% | 0.000 | ||
| 易方达高股息 | 03483 | 17.880 | -0.777% | 83483 | 15.840 | 17.894 | -0.377% | +0.080% | 69.91万 | ||
| 易方达ＡＩ | 03489 | 12.280 | -1.127% | 83489 | 10.890 | 12.301 | -0.457% | +0.173% | 26.76万 | ||
| 备注： | 港元兑人民币： 0.88527 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/03/2026 14:25 | |
| 上述报价和汇率只供参考用 |