双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.980 | 1.020% | 80737 | 1.660 | 1.923 | 0.000% | -2.862% | 94.70万 | ||
| 盈富基金 | 02800 | 25.680 | 1.102% | 82800 | 22.160 | 25.672 | 0.819% | -0.031% | 194.02亿 | ||
| 银河博时东盟 | 02805 | 9.735 | 0.829% | 82805 | 8.385 | 9.711 | 0.660% | -0.242% | 1,947.00 | ||
| ＰＰ国债 | 02817 | 147.950 | 0.852% | 82817 | 127.050 | 147.191 | 0.276% | -0.513% | 44.97万 | ||
| 南方Ａ５０ | 02822 | 16.180 | -1.040% | 82822 | 13.960 | 16.172 | 1.159% | -0.052% | 3.94千万 | ||
| 安硕Ａ５０ | 02823 | 17.510 | -1.073% | 82823 | 15.120 | 17.517 | -1.370% | +0.038% | 4.38千万 | ||
| 易方达黄金矿 | 02824 | 10.120 | 0.596% | 82824 | 8.700 | 10.079 | 0.346% | -0.407% | 1.58百万 | ||
| 恒生中国企业 | 02828 | 87.320 | 1.088% | 82828 | 75.400 | 87.353 | 0.694% | +0.038% | 107.18亿 | ||
| 安硕中国国债 | 02829 | 63.440 | 0.063% | 82829 | 54.780 | 63.455 | 0.000% | +0.023% | 68.43万 | ||
| 南方沙特 | 02830 | 80.360 | 0.275% | 82830 | 69.580 | 80.601 | 0.000% | +0.300% | 1.69万 | ||
| 博时科创５０ | 02832 | 12.140 | -4.485% | 82832 | 10.490 | 12.153 | -5.068% | +0.106% | 1.20百万 | ||
| 华夏Ａ５０ | 02839 | 32.960 | -1.729% | 82839 | 28.500 | 33.017 | -1.588% | +0.173% | 2.97万 | ||
| ＳＰＤＲ金 | 02840 | 3,240.000 | -0.216% | 82840 | 2,798.000 | 3,241.551 | -0.356% | +0.048% | 4.41千万 | ||
| 东汇Ａ５０ | 02843 | 18.170 | 0.000% | 82843 | 15.730 | 18.218 | 0.000% | +0.264% | 0.000 | ||
| 安硕沪深三百 | 02846 | 37.760 | -0.996% | 82846 | 32.600 | 37.767 | -1.092% | +0.020% | 6.40百万 | ||
| ＰＰ中地美债 | 03001 | 103.500 | 0.000% | 83001 | 89.650 | 103.859 | 0.000% | +0.347% | 9,315.00 | ||
| Ｘ南方中五百 | 03005 | 27.240 | -0.366% | 83005 | 23.540 | 27.272 | -1.009% | +0.116% | 10.95万 | ||
| 安硕亚洲除日 | 03010 | 93.360 | 1.810% | 83010 | 80.440 | 93.192 | 1.720% | -0.180% | 5.82百万 | ||
| 东汇香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.560 | 21.494 | 0.000% | +0.064% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.000 | 1.368% | 83031 | 8.450 | 9.790 | 0.000% | -2.105% | 1.27百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.320 | -1.175% | 83038 | 30.460 | 35.289 | -1.424% | -0.089% | 0.000 | ||
| 华夏比特币 | 03042 | 8.845 | -0.952% | 83042 | 7.650 | 8.863 | -0.971% | +0.199% | 1.89百万 | ||
| 华夏以太币 | 03046 | 4.656 | -1.398% | 83046 | 4.028 | 4.667 | -1.226% | +0.226% | 95.62万 | ||
| Ａ南方港元 | 03053 | 1,182.100 | -0.017% | 83053 | 1,027.750 | 1,190.673 | -0.063% | +0.725% | 3.43百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.978 | 0.000% | +0.867% | 0.000 | ||
| 华夏恒生生科 | 03069 | 13.360 | -2.053% | 83069 | 11.590 | 13.427 | -0.515% | +0.504% | 1.11亿 | ||
| 价值黄金 | 03081 | 21.220 | -0.469% | 83081 | 18.340 | 21.247 | -0.380% | +0.129% | 3.76百万 | ||
| 华夏恒生科技 | 03088 | 6.315 | 1.609% | 83088 | 5.470 | 6.337 | 2.052% | +0.350% | 1.53亿 | ||
| 工银ＫＷＥＢ | 03102 | 30.360 | 1.948% | 83102 | 26.200 | 30.353 | 1.787% | -0.022% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.920 | -0.817% | 83108 | 9.435 | 10.931 | -0.736% | +0.098% | 46.22万 | ||
| ＧＸ恒生股息 | 03110 | 32.220 | 1.003% | 83110 | 27.840 | 32.249 | 0.870% | +0.089% | 1.77千万 | ||
| 易方达Ａ５０ | 03111 | 3.318 | -1.485% | 83111 | 2.864 | 3.318 | -1.581% | +0.000% | 1.34百万 | ||
| 安硕恒生指数 | 03115 | 93.180 | 0.844% | 83115 | 80.320 | 93.053 | 0.778% | -0.137% | 1.26百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.530 | -0.459% | 83118 | 16.690 | 19.336 | -0.950% | -0.995% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.500 | 0.051% | 83122 | 168.850 | 195.636 | 0.000% | +0.584% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.420 | 0.454% | 83128 | 57.060 | 66.089 | 0.000% | -0.499% | 1.99万 | ||
| 中银大湾气候 | 03129 | 11.490 | 0.000% | 83129 | 9.945 | 11.521 | 0.000% | +0.266% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 8.170 | 1.239% | 83140 | 7.075 | 8.193 | 1.725% | +0.284% | 64.33万 | ||
| 华夏２０美债 | 03146 | 720.950 | 0.000% | 83146 | 622.450 | 721.166 | -0.104% | +0.030% | 1.01万 | ||
| Ｘ南方中创业 | 03147 | 15.930 | -2.270% | 83147 | 13.800 | 15.987 | -2.335% | +0.359% | 1.25千万 | ||
| ＰＰ科创５０ | 03151 | 11.780 | -4.770% | 83151 | 10.180 | 11.793 | -4.949% | +0.114% | 7.48百万 | ||
| Ａ华夏人民币 | 03161 | 1,228.200 | 0.077% | 83161 | 1,061.500 | 1,229.419 | -0.005% | +0.099% | 47.78万 | ||
| 工银南方中国 | 03167 | 61.540 | 0.687% | 83167 | 53.080 | 61.495 | 0.874% | -0.074% | 3,071.00 | ||
| 华夏沪深三百 | 03188 | 58.200 | -1.855% | 83188 | 51.260 | 59.387 | 0.906% | +2.039% | 1.09亿 | ||
| 易方达白酒 | 03189 | 1.226 | -0.648% | 83189 | 1.060 | 1.228 | -0.376% | +0.166% | 42.59万 | ||
| Ａ博时人民币 | 03192 | 1,241.750 | 0.073% | 83192 | 1,073.850 | 1,244.081 | 0.000% | +0.188% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,768.950 | 9,000.516 | 0.000% | +0.416% | 0.000 | ||
| 工银南方国债 | 03199 | 121.100 | 0.083% | 83199 | 104.500 | 121.052 | 0.000% | -0.039% | 13.04万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.680 | 0.881% | 83403 | 45.440 | 52.637 | 0.754% | -0.082% | 5.29千万 | ||
| 华夏印度 | 03404 | 6.275 | -0.238% | 83404 | 5.415 | 6.273 | -0.368% | -0.025% | 1.09百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.205 | 0.382% | 83416 | 7.945 | 9.203 | 0.316% | -0.019% | 2.31亿 | ||
| 华夏数字黄金 | 03418 | 36.260 | -0.658% | 83418 | 31.460 | 36.446 | -0.317% | +0.513% | 9.18百万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.150 | 1,167.934 | 0.035% | +0.248% | 1,167.98 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 1.171% | 83428 | 9.625 | 11.151 | 0.522% | -0.707% | 9,545.50 | ||
| 易方达数科 | 03434 | 14.940 | 2.329% | 83434 | 12.890 | 14.933 | 2.220% | -0.046% | 8.69万 | ||
| 博时央企红利 | 03437 | 10.600 | 1.630% | 83437 | 9.120 | 10.563 | 1.672% | -0.349% | 4.95百万 | ||
| 景顺ＱＱＱ | 03455 | 5,810.000 | 0.781% | 83455 | 5,013.000 | 5,807.682 | 0.683% | -0.040% | 6.51百万 | ||
| 华夏ＳＯＬ | 03460 | 3.254 | -1.214% | 83460 | 2.810 | 3.256 | -1.265% | +0.045% | 10.88万 | ||
| Ａ华夏人币数 | 03461 | 1,158.550 | 0.000% | 83461 | 1,003.750 | 1,162.869 | 0.000% | +0.373% | 0.000 | ||
| 易方达高股息 | 03483 | 18.230 | 0.441% | 83483 | 15.680 | 18.165 | 0.320% | -0.354% | 1.51百万 | ||
| 易方达ＡＩ | 03489 | 14.400 | 3.152% | 83489 | 12.490 | 14.470 | 1.462% | +0.483% | 6.54百万 | ||
| 备注： | 港元兑人民币： 0.86311 |
| 报价和汇率延迟最少15分钟，资料更新时间为 01/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |