双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 12.380 | -3.432% | 83489 | 10.970 | 12.467 | -2.748% | +0.699% | 2.32百万 | ||
| 易方达高股息 | 03483 | 18.380 | -0.109% | 83483 | 16.090 | 18.284 | 0.062% | -0.523% | 60.08万 | ||
| Ａ华夏人币数 | 03461 | 1,141.900 | -0.323% | 83461 | 1,002.000 | 1,141.262 | 0.005% | -0.056% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.350 | -4.884% | 83460 | 2.956 | 3.359 | -4.150% | +0.270% | 27.95万 | ||
| 景顺ＱＱＱ | 03455 | 4,666.000 | -2.098% | 83455 | 4,107.000 | 4,666.999 | -1.652% | +0.021% | 6.03百万 | ||
| 博时央企红利 | 03437 | 11.160 | 1.362% | 83437 | 9.805 | 11.142 | 2.029% | -0.162% | 7.26百万 | ||
| 易方达数科 | 03434 | 14.560 | -4.712% | 83434 | 12.840 | 14.592 | -3.892% | +0.217% | 18.94万 | ||
| Ａ惠理人民币 | 03420 | 1,145.400 | -0.313% | 83420 | 1,004.500 | 1,144.109 | 0.005% | -0.113% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.700 | -1.523% | 83416 | 8.535 | 9.703 | -1.101% | +0.034% | 5.67亿 | ||
| 华夏印度 | 03404 | 6.655 | -3.270% | 83404 | 6.020 | 6.841 | 0.000% | +2.799% | 1.77百万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.220 | -2.832% | 83403 | 47.880 | 54.409 | -1.724% | +0.348% | 3.57百万 | ||
| 工银南方国债 | 03199 | 117.900 | -1.091% | 83199 | 104.200 | 118.495 | 0.241% | +0.505% | 1.22百万 | ||
| Ａ博时美元 | 03196 | 8,877.450 | 0.073% | 83196 | 7,779.500 | 8,860.726 | 0.281% | -0.188% | 5.33万 | ||
| Ａ博时人民币 | 03192 | 1,220.800 | -0.327% | 83192 | 1,070.600 | 1,219.396 | 0.005% | -0.115% | 0.000 | ||
| 易方达白酒 | 03189 | 1.400 | -2.507% | 83189 | 1.234 | 1.402 | -1.752% | +0.161% | 2.08百万 | ||
| 华夏沪深三百 | 03188 | 55.660 | -1.487% | 83188 | 49.000 | 55.685 | 0.041% | +0.044% | 3.09亿 | ||
| 工银南方中国 | 03167 | 65.880 | -2.226% | 83167 | 58.140 | 66.068 | -1.424% | +0.285% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,205.450 | -0.294% | 83161 | 1,057.950 | 1,203.508 | 0.000% | -0.161% | 3.01万 | ||
| ＰＰ科创５０ | 03151 | 10.150 | -2.498% | 83151 | 8.960 | 10.179 | -1.808% | +0.287% | 1.70百万 | ||
| Ｘ南方中创业 | 03147 | 13.060 | -2.319% | 83147 | 11.540 | 13.114 | -0.859% | +0.410% | 1.20千万 | ||
| 华夏２０美债 | 03146 | 760.900 | 0.462% | 83146 | 665.950 | 756.754 | 0.490% | -0.545% | 6,091.10 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.695 | 0.000% | +4.584% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.490 | -2.046% | 83129 | 10.110 | 11.489 | -1.462% | -0.013% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.200 | -0.928% | 83128 | 58.000 | 65.980 | 0.000% | -0.332% | 69.34万 | ||
| Ａ南方人民币 | 03122 | 191.650 | -0.338% | 83122 | 168.000 | 191.114 | 0.000% | -0.280% | 2.30万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.700 | 18.973 | 0.300% | +0.385% | 2.09万 | ||
| 安硕恒生指数 | 03115 | 94.860 | -2.267% | 83115 | 83.560 | 94.954 | -1.532% | +0.099% | 7.44百万 | ||
| 易方达Ａ５０ | 03111 | 3.022 | 0.265% | 83111 | 2.656 | 3.018 | 0.454% | -0.127% | 4.93万 | ||
| ＧＸ恒生股息 | 03110 | 34.020 | -0.235% | 83110 | 29.900 | 33.974 | 0.538% | -0.137% | 7.39千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 0.093% | 83108 | 9.420 | 10.704 | 0.213% | -0.424% | 2.70百万 | ||
| 工银ＫＷＥＢ | 03102 | 33.980 | -2.580% | 83102 | 29.900 | 33.977 | -2.031% | -0.009% | 2.05万 | ||
| 华夏恒生科技 | 03088 | 6.320 | -3.067% | 83088 | 5.545 | 6.301 | -2.719% | -0.300% | 3.69亿 | ||
| 价值黄金 | 03081 | 25.460 | 4.259% | 83081 | 22.420 | 25.477 | 4.766% | +0.066% | 9.06千万 | ||
| 华夏恒生生科 | 03069 | 14.760 | -2.895% | 83069 | 12.930 | 14.694 | -3.001% | -0.448% | 6.78千万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.120 | 0.850% | 83059 | 50.718 | 57.696 | 0.000% | -0.730% | 2,907.00 | ||
| Ａ南方港元 | 03053 | 1,176.350 | 0.047% | 83053 | 1,031.550 | 1,172.204 | 0.340% | -0.352% | 3.01百万 | ||
| 华夏以太币 | 03046 | 4.594 | -4.491% | 83046 | 4.048 | 4.599 | -3.848% | +0.109% | 1.15百万 | ||
| 华夏比特币 | 03042 | 8.045 | -2.779% | 83042 | 7.100 | 8.068 | -1.934% | +0.287% | 7.74百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.640 | -0.767% | 83038 | 29.560 | 33.591 | -0.471% | -0.147% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.760 | -2.158% | 83012 | 19.260 | 21.886 | -0.722% | +0.580% | 4.39万 | ||
| 安硕亚洲除日 | 03010 | 79.700 | -2.496% | 83010 | 70.220 | 79.795 | -1.927% | +0.119% | 1.67千万 | ||
| Ｘ南方中五百 | 03005 | 27.620 | -1.004% | 83005 | 24.240 | 27.586 | 0.000% | -0.122% | 5.50万 | ||
| ＰＰ中地美债 | 03001 | 103.450 | -1.897% | 83001 | 91.950 | 104.488 | -0.487% | +1.003% | 6.16万 | ||
| 安硕沪深三百 | 02846 | 35.980 | -0.772% | 82846 | 31.660 | 35.977 | -0.189% | -0.009% | 3.67千万 | ||
| 东汇Ａ５０ | 02843 | 16.740 | 0.000% | 82843 | 14.670 | 16.708 | 0.000% | -0.191% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,894.000 | 4.565% | 82840 | 3,418.000 | 3,884.053 | 4.718% | -0.256% | 3.72亿 | ||
| 华夏Ａ５０ | 02839 | 30.100 | 0.602% | 82839 | 26.400 | 30.000 | 0.457% | -0.333% | 3.53百万 | ||
| 博时科创５０ | 02832 | 10.540 | -1.862% | 82832 | 9.285 | 10.548 | -1.223% | +0.078% | 2.12万 | ||
| 南方沙特 | 02830 | 75.740 | -1.508% | 82830 | 66.680 | 75.772 | -1.010% | +0.042% | 1.64百万 | ||
| 安硕中国国债 | 02829 | 61.640 | -0.484% | 82829 | 54.180 | 61.634 | 0.000% | -0.009% | 10.67万 | ||
| 恒生中国企业 | 02828 | 88.960 | -2.156% | 82828 | 78.420 | 89.118 | -1.482% | +0.178% | 81.22亿 | ||
| 易方达黄金矿 | 02824 | 15.500 | 3.471% | 82824 | 13.080 | 14.862 | 0.153% | -4.119% | 7.08千万 | ||
| 安硕Ａ５０ | 02823 | 16.090 | -0.062% | 82823 | 14.170 | 16.108 | 0.568% | +0.113% | 1.68亿 | ||
| 南方Ａ５０ | 02822 | 14.900 | -0.268% | 82822 | 13.100 | 14.886 | 0.460% | -0.093% | 4.94千万 | ||
| ＰＰ国债 | 02817 | 142.550 | -0.140% | 82817 | 125.050 | 142.255 | 0.000% | -0.207% | 5,710.00 | ||
| 银河博时东盟 | 02805 | 9.810 | -1.802% | 82805 | 8.685 | 9.867 | -0.572% | +0.581% | 9.83万 | ||
| 盈富基金 | 02800 | 26.280 | -2.305% | 82800 | 23.120 | 26.267 | -1.784% | -0.051% | 189.92亿 | ||
| 湾区发展 | 00737 | 1.960 | -1.010% | 80737 | 1.690 | 1.923 | 0.000% | -1.912% | 17.24万 | ||
| 备注： | 港元兑人民币： 0.88028 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/03/2026 16:41 | |
| 上述报价和汇率只供参考用 |