双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 13.730 | 1.179% | 83489 | 12.440 | 13.730 | 0.566% | -0.002% | 19.12万 | ||
| 易方达高股息 | 03483 | 16.120 | 0.876% | 83483 | 14.560 | 16.070 | 0.414% | -0.313% | 6.12万 | ||
| Ａ华夏人币数 | 03461 | 1,102.500 | 0.114% | 83461 | 1,000.300 | 1,103.963 | 0.000% | +0.133% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.520 | 4.843% | 83460 | 4.994 | 5.512 | 4.740% | -0.149% | 14.85万 | ||
| 景顺ＱＱＱ | 03455 | 4,867.000 | 0.745% | 83455 | 4,409.000 | 4,866.123 | 0.547% | -0.018% | 22.88万 | ||
| 博时央企红利 | 03437 | 9.960 | 0.353% | 83437 | 9.000 | 9.932 | 0.000% | -0.287% | 4.35千万 | ||
| Ａ惠理人民币 | 03420 | 1,104.450 | 0.127% | 83420 | 1,002.250 | 1,106.115 | 0.000% | +0.151% | 0.000 | ||
| 华夏印度 | 03404 | 6.935 | 0.144% | 83404 | 6.285 | 6.936 | 0.000% | +0.013% | 1.79百万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.420 | 1.303% | 83403 | 49.260 | 54.367 | 1.442% | -0.097% | 0.000 | ||
| 工银南方国债 | 03199 | 114.900 | -0.087% | 83199 | 104.450 | 115.274 | 0.000% | +0.326% | 4.14万 | ||
| Ａ博时美元 | 03196 | 8,742.650 | 0.030% | 83196 | 7,941.850 | 8,764.804 | -0.044% | +0.253% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,177.000 | 0.128% | 83192 | 1,068.100 | 1,178.790 | 0.000% | +0.152% | 0.000 | ||
| 易方达白酒 | 03189 | 1.500 | 1.215% | 83189 | 1.354 | 1.495 | 0.594% | -0.366% | 12.76万 | ||
| 华夏沪深三百 | 03188 | 52.260 | 0.694% | 83188 | 47.360 | 52.270 | 0.509% | +0.020% | 1.34千万 | ||
| 工银南方中国 | 03167 | 69.100 | 1.023% | 83167 | 62.600 | 69.090 | 0.514% | -0.014% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,163.500 | 0.000% | 83161 | 1,054.700 | 1,163.991 | 0.005% | +0.042% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.085 | 0.944% | 83151 | 8.230 | 9.083 | 0.858% | -0.019% | 30.86万 | ||
| Ｘ南方中创业 | 03147 | 12.350 | 1.230% | 83147 | 11.190 | 12.350 | 0.902% | +0.001% | 93.79万 | ||
| 华夏２０美债 | 03146 | 738.200 | -0.189% | 83146 | 669.000 | 738.233 | -0.417% | +0.004% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.018 | 0.000% | +1.463% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.710 | 0.775% | 83129 | 10.610 | 11.710 | 0.664% | +0.000% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.070 | 0.000% | +0.046% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.100 | 0.054% | 83122 | 168.000 | 185.410 | 0.000% | +0.168% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.870 | 17.512 | 0.000% | -0.045% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.160 | 1.444% | 83115 | 85.240 | 94.078 | 1.428% | -0.088% | 1.55百万 | ||
| 易方达Ａ５０ | 03111 | 2.946 | 0.546% | 83111 | 2.666 | 2.942 | 0.150% | -0.122% | 4.40万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.280 | 0.587% | 83108 | 9.305 | 10.270 | 0.323% | -0.100% | 85.02万 | ||
| 工银ＫＷＥＢ | 03102 | 39.080 | 0.722% | 83102 | 35.200 | 38.848 | 0.000% | -0.594% | 7,820.00 | ||
| 华夏恒生科技 | 03088 | 7.165 | 1.631% | 83088 | 6.480 | 7.152 | 0.935% | -0.184% | 1.10百万 | ||
| 价值黄金 | 03081 | 100.200 | 1.212% | 83081 | 90.760 | 100.182 | 1.002% | -0.018% | 5.36百万 | ||
| 华夏恒生生科 | 03069 | 15.370 | 0.392% | 83069 | 13.880 | 15.319 | 0.580% | -0.331% | 2.83百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.808 | 0.000% | +0.606% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.200 | -0.043% | 83053 | 1,061.000 | 1,170.928 | -0.047% | +0.148% | 85.01万 | ||
| 华夏以太币 | 03046 | 7.720 | 1.847% | 83046 | 6.980 | 7.704 | 1.306% | -0.211% | 1.32百万 | ||
| 华夏比特币 | 03042 | 11.300 | 2.727% | 83042 | 10.230 | 11.291 | 2.351% | -0.083% | 4.14百万 | ||
| 恒生Ａ股低碳 | 03038 | 31.940 | 0.063% | 83038 | 28.960 | 31.965 | 0.000% | +0.079% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.030 | 1.223% | 83012 | 17.270 | 19.057 | 0.935% | +0.142% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 69.960 | 0.546% | 83010 | 63.360 | 69.929 | 0.380% | -0.044% | 1.29百万 | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.542% | 83005 | 20.080 | 22.159 | 0.000% | -0.454% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 92.000 | 0.218% | 83001 | 83.550 | 92.220 | 0.180% | +0.239% | 1,840.00 | ||
| 安硕沪深三百 | 02846 | 33.820 | 0.655% | 82846 | 30.640 | 33.817 | 0.459% | -0.010% | 1.95百万 | ||
| 东汇Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | 16.677 | 0.000% | +0.102% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,058.000 | 1.359% | 82840 | 2,768.000 | 3,054.890 | 1.096% | -0.102% | 5.22千万 | ||
| 华夏Ａ５０ | 02839 | 29.240 | 0.412% | 82839 | 26.500 | 29.248 | 0.303% | +0.026% | 0.000 | ||
| 博时科创５０ | 02832 | 9.375 | 0.698% | 82832 | 8.490 | 9.370 | 0.831% | -0.051% | 57.27万 | ||
| 南方沙特 | 02830 | 76.760 | 0.078% | 82830 | 69.540 | 76.743 | 0.000% | -0.022% | 1.17百万 | ||
| 安硕中国国债 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | 59.496 | 0.000% | +0.027% | 0.000 | ||
| 恒生中国企业 | 02828 | 92.820 | 1.354% | 82828 | 84.040 | 92.753 | 1.253% | -0.072% | 18.22亿 | ||
| 安硕Ａ５０ | 02823 | 16.090 | 0.500% | 82823 | 14.590 | 16.103 | 0.482% | +0.079% | 1.72千万 | ||
| 南方Ａ５０ | 02822 | 15.300 | 0.460% | 82822 | 13.860 | 15.297 | 0.362% | -0.020% | 7.12百万 | ||
| ＰＰ国债 | 02817 | 138.900 | 0.144% | 82817 | 125.950 | 138.972 | 0.040% | +0.052% | 0.000 | ||
| 盈富基金 | 02800 | 26.120 | 1.398% | 82800 | 23.660 | 26.113 | 1.284% | -0.027% | 44.12亿 | ||
| 湾区发展 | 00737 | 1.840 | -0.541% | 80737 | 1.670 | 1.843 | 0.000% | +0.167% | 16.48万 | ||
| 备注： | 港元兑人民币： 0.90604 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/12/2025 11:05 | |
| 上述报价和汇率只供参考用 |