双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏以太币 | 03046 | 4.898 | 8.748% | 83046 | 4.334 | 4.893 | 8.840% | -0.112% | 7.15百万 | ||
| 华夏比特币 | 03042 | 8.600 | 8.449% | 83042 | 7.620 | 8.602 | 8.316% | +0.020% | 1.82千万 | ||
| 华夏ＳＯＬ | 03460 | 3.464 | 8.182% | 83460 | 3.062 | 3.457 | 7.138% | -0.206% | 2.09百万 | ||
| 易方达黄金矿 | 02824 | 13.610 | 5.832% | 82824 | 12.100 | 13.653 | 5.217% | +0.318% | 1.66千万 | ||
| 易方达数科 | 03434 | 15.490 | 4.875% | 83434 | 13.710 | 15.473 | 4.021% | -0.107% | 6.05百万 | ||
| 价值黄金 | 03081 | 23.540 | 3.246% | 83081 | 20.880 | 23.573 | 3.264% | +0.138% | 2.92千万 | ||
| ＳＰＤＲ金 | 02840 | 3,596.000 | 3.661% | 82840 | 3,182.000 | 3,592.332 | 2.844% | -0.102% | 2.31亿 | ||
| Ｘ南方中创业 | 03147 | 13.090 | 3.315% | 83147 | 11.580 | 13.069 | 2.569% | -0.162% | 3.11百万 | ||
| 安硕亚洲除日 | 03010 | 77.480 | 2.405% | 83010 | 68.640 | 77.486 | 2.478% | +0.008% | 2.17百万 | ||
| ＰＰ科创５０ | 03151 | 10.060 | 3.074% | 83151 | 8.895 | 10.039 | 2.300% | -0.208% | 2.13百万 | ||
| 景顺ＱＱＱ | 03455 | 4,768.000 | 2.516% | 83455 | 4,224.000 | 4,768.227 | 2.276% | +0.005% | 2.48百万 | ||
| 华夏恒生生科 | 03069 | 15.660 | 2.086% | 83069 | 13.910 | 15.700 | 2.204% | +0.257% | 9.33千万 | ||
| Ｘ南方中五百 | 03005 | 26.400 | 1.773% | 83005 | 23.580 | 26.615 | 1.901% | +0.815% | 55.80万 | ||
| 博时科创５０ | 02832 | 10.410 | 2.562% | 82832 | 9.210 | 10.393 | 1.881% | -0.160% | 32.23万 | ||
| 华夏沪深三百 | 03188 | 55.180 | 1.996% | 83188 | 48.840 | 55.138 | 1.665% | -0.076% | 1.09亿 | ||
| 盈富基金 | 02800 | 27.240 | 1.794% | 82800 | 24.140 | 27.251 | 1.599% | +0.040% | 180.01亿 | ||
| 华夏恒ＥＳＧ | 03403 | 56.660 | 2.164% | 83403 | 50.060 | 56.511 | 1.583% | -0.262% | 8.39百万 | ||
| 安硕沪深三百 | 02846 | 35.680 | 1.479% | 82846 | 31.640 | 35.710 | 1.345% | +0.083% | 1.54百万 | ||
| 安硕恒生指数 | 03115 | 98.340 | 1.886% | 83115 | 87.000 | 98.212 | 1.304% | -0.130% | 6.17百万 | ||
| ＡＧＸ国指兑 | 03416 | 10.290 | 1.379% | 83416 | 9.125 | 10.301 | 1.276% | +0.107% | 3.47亿 | ||
| 恒生Ａ股低碳 | 03038 | 33.620 | 1.387% | 83038 | 29.820 | 33.655 | 1.222% | +0.103% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.018 | 1.822% | 83111 | 2.666 | 3.010 | 1.215% | -0.276% | 38.54万 | ||
| 安硕Ａ５０ | 02823 | 16.270 | 1.434% | 82823 | 14.430 | 16.291 | 1.192% | +0.128% | 3.48千万 | ||
| 华夏Ａ５０ | 02839 | 29.900 | 1.632% | 82839 | 26.440 | 29.841 | 1.148% | -0.198% | 5.08万 | ||
| 工银南方中国 | 03167 | 70.220 | 1.768% | 83167 | 62.180 | 70.190 | 1.139% | -0.043% | 28.44万 | ||
| 南方Ａ５０ | 02822 | 15.070 | 1.550% | 82822 | 13.350 | 15.071 | 1.136% | +0.007% | 3.70千万 | ||
| 恒生中国企业 | 02828 | 93.880 | 1.492% | 82828 | 83.140 | 93.855 | 1.119% | -0.027% | 119.19亿 | ||
| 易方达ＡＩ | 03489 | 13.360 | 2.375% | 83489 | 11.760 | 13.276 | 1.118% | -0.632% | 10.67万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.460 | 0.272% | 83118 | 16.350 | 18.454 | 0.926% | -0.031% | 1.29万 | ||
| 东汇香港３５ | 03012 | 21.380 | 1.135% | 83012 | 19.000 | 21.448 | 0.903% | +0.318% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.100 | 0.915% | 83110 | 29.360 | 33.139 | 0.893% | +0.117% | 4.39千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.630 | 1.238% | 83108 | 9.390 | 10.598 | 0.859% | -0.303% | 55.11万 | ||
| 中银大湾气候 | 03129 | 12.010 | 1.094% | 83129 | 10.640 | 12.011 | 0.853% | +0.007% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.880 | 1.400% | 83088 | 6.090 | 6.874 | 0.828% | -0.089% | 5.09千万 | ||
| 工银ＫＷＥＢ | 03102 | 37.760 | 1.071% | 83102 | 33.440 | 37.750 | 0.784% | -0.028% | 0.000 | ||
| 易方达高股息 | 03483 | 17.840 | 1.943% | 83483 | 15.720 | 17.746 | 0.769% | -0.525% | 69.43万 | ||
| 银河博时东盟 | 02805 | 9.890 | 1.021% | 82805 | 8.750 | 9.877 | 0.690% | -0.128% | 65.20万 | ||
| 华夏印度 | 03404 | 6.975 | 1.160% | 83404 | 6.180 | 6.976 | 0.570% | +0.021% | 2,091.00 | ||
| 东汇Ａ５０ | 02843 | 16.720 | 0.420% | 82843 | 14.820 | 16.726 | 0.271% | +0.037% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.700 | 0.196% | 82817 | 125.050 | 141.146 | 0.120% | +0.317% | 0.000 | ||
| 湾区发展 | 00737 | 1.970 | 2.073% | 80737 | 1.670 | 1.883 | 0.000% | -4.442% | 1.46百万 | ||
| 安硕中国国债 | 02829 | 61.120 | 0.328% | 82829 | 54.080 | 60.961 | 0.000% | -0.260% | 4.71万 | ||
| 南方沙特 | 02830 | 81.260 | 0.644% | 82830 | 72.040 | 81.302 | 0.000% | +0.052% | 3.09万 | ||
| ＰＰ中地美债 | 03001 | 96.500 | 0.521% | 83001 | 85.550 | 96.436 | 0.000% | -0.067% | 3.37万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.080 | 0.000% | 83059 | 51.800 | 58.391 | 0.000% | +0.536% | 0.000 | ||
| Ａ南方人民币 | 03122 | 189.650 | 0.000% | 83122 | 168.600 | 190.053 | 0.000% | +0.213% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.500 | 0.151% | 83128 | 58.800 | 66.360 | 0.000% | -0.211% | 6,638.00 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.489 | 0.000% | +3.634% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,192.000 | 0.240% | 83161 | 1,057.100 | 1,191.607 | 0.000% | -0.033% | 0.000 | ||
| 易方达白酒 | 03189 | 1.510 | 0.667% | 83189 | 1.338 | 1.509 | 0.000% | -0.085% | 1.39百万 | ||
| Ａ博时人民币 | 03192 | 1,208.000 | 0.303% | 83192 | 1,070.250 | 1,206.431 | 0.000% | -0.130% | 18.12万 | ||
| Ａ博时美元 | 03196 | 8,831.750 | 0.044% | 83196 | 7,849.500 | 8,848.284 | 0.000% | +0.187% | 23.85万 | ||
| 工银南方国债 | 03199 | 117.350 | 0.342% | 83199 | 104.300 | 117.722 | 0.000% | +0.317% | 47.52万 | ||
| Ａ惠理人民币 | 03420 | 1,130.050 | 0.009% | 83420 | 1,003.750 | 1,131.469 | 0.000% | +0.126% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,128.000 | 0.027% | 83461 | 1,001.500 | 1,128.933 | 0.000% | +0.083% | 0.000 | ||
| 博时央企红利 | 03437 | 10.530 | 0.381% | 83437 | 9.345 | 10.534 | -0.107% | +0.034% | 3.42百万 | ||
| Ａ南方港元 | 03053 | 1,174.200 | -0.017% | 83053 | 1,041.000 | 1,174.825 | -0.144% | +0.053% | 2.35百万 | ||
| 华夏２０美债 | 03146 | 736.200 | -0.298% | 83146 | 653.200 | 736.756 | -0.578% | +0.076% | 1.33百万 | ||
| 备注： | 港元兑人民币： 0.88582 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/02/2026 15:51 | |
| 上述报价和汇率只供参考用 |