双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.970 | 0.510% | 80737 | 1.790 | 1.930 | 2.286% | -2.016% | 1.53百万 | ||
| 华夏恒生科技 | 03088 | 5.095 | 0.592% | 83088 | 4.718 | 5.088 | 0.683% | -0.147% | 1.43千万 | ||
| 安硕亚洲除日 | 03010 | 53.780 | 0.298% | 83010 | 49.860 | 53.765 | 0.646% | -0.028% | 1.31百万 | ||
| 工银南方中国 | 03167 | 55.080 | 0.658% | 83167 | 50.940 | 54.930 | 0.592% | -0.273% | 13.73万 | ||
| 南方沙特 | 02830 | 84.000 | 0.478% | 82830 | 77.820 | 83.911 | 0.543% | -0.107% | 91.36万 | ||
| ＰＰ中地美债 | 03001 | 90.600 | 0.611% | 83001 | 83.900 | 90.479 | 0.539% | -0.134% | 16.23万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.200 | 0.299% | 83403 | 37.300 | 40.222 | 0.539% | +0.053% | 3.79百万 | ||
| 安硕恒生指数 | 03115 | 69.580 | 0.058% | 83115 | 64.580 | 69.638 | 0.311% | +0.084% | 3.26千万 | ||
| Ａ博时美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,564.300 | 8,156.764 | 0.246% | -0.113% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,115.200 | 0.018% | 83053 | 1,032.650 | 1,113.531 | 0.111% | -0.150% | 1.19百万 | ||
| 安硕沪深三百 | 02846 | 25.860 | -0.462% | 82846 | 24.020 | 25.900 | 0.083% | +0.153% | 1.56百万 | ||
| ＧＸ亚洲绿债 | 03059 | 54.500 | -0.037% | 83059 | 50.100 | 54.025 | 0.080% | -0.872% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.530 | 0.059% | 83129 | 7.905 | 8.524 | 0.063% | -0.069% | 0.000 | ||
| 盈富基金 | 02800 | 19.230 | -0.208% | 82800 | 17.860 | 19.258 | 0.056% | +0.146% | 78.22亿 | ||
| 华夏沪深三百 | 03188 | 41.300 | 0.978% | 83188 | 37.600 | 40.544 | 0.053% | -1.831% | 4.05千万 | ||
| Ａ博时人民币 | 03192 | 1,122.300 | -0.058% | 83192 | 1,036.900 | 1,118.114 | 0.039% | -0.373% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.830 | -0.072% | 82811 | 12.790 | 13.796 | 0.000% | -0.248% | 0.000 | ||
| 华夏政银国债 | 02813 | 119.050 | -0.251% | 82813 | 110.600 | 119.361 | 0.000% | +0.261% | 2.38万 | ||
| ＰＰ国债 | 02817 | 129.250 | 0.155% | 82817 | 119.600 | 129.006 | 0.000% | -0.189% | 45.45万 | ||
| 安硕Ａ５０ | 02823 | 12.870 | 0.000% | 82823 | 11.980 | 12.918 | 0.000% | +0.370% | 4.84千万 | ||
| 安硕中国国债 | 02829 | 57.440 | 0.000% | 82829 | 53.200 | 57.414 | 0.000% | -0.045% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 21.680 | 0.000% | 82839 | 20.100 | 21.677 | 0.000% | -0.016% | 2.09百万 | ||
| Ｘ南方中五百 | 03005 | 16.060 | 0.062% | 83005 | 15.090 | 16.276 | 0.000% | +1.346% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.940 | 0.000% | 83012 | 13.840 | 14.923 | 0.000% | -0.117% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.325 | -0.060% | 83031 | 7.705 | 8.309 | 0.000% | -0.193% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.400 | 0.000% | -0.328% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.760 | 0.574% | 83069 | 8.095 | 8.729 | 0.000% | -0.359% | 49.94万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.608 | 0.000% | -0.152% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.082 | -0.192% | 83111 | 1.936 | 2.088 | 0.000% | +0.265% | 41.73万 | ||
| Ａ南方人民币 | 03122 | 177.800 | -0.056% | 83122 | 164.400 | 177.422 | 0.000% | -0.213% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.100 | -0.073% | 83125 | 51.020 | 55.061 | 0.000% | -0.070% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 52.520 | 0.076% | 83128 | 48.300 | 52.126 | 0.000% | -0.751% | 5,252.00 | ||
| 恒生沪深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.387 | 0.000% | -0.162% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 5.140 | -0.291% | 83151 | 4.778 | 5.152 | 0.000% | +0.232% | 15.42万 | ||
| Ａ华夏人民币 | 03161 | 110.550 | -0.045% | 83161 | 102.450 | 110.565 | 0.000% | +0.014% | 0.000 | ||
| 工银南方国债 | 03199 | 112.600 | -0.133% | 83199 | 104.350 | 112.562 | 0.000% | -0.034% | 4.96万 | ||
| Ｘ南方中创业 | 03147 | 6.945 | -0.644% | 83147 | 6.475 | 6.982 | -0.077% | +0.529% | 39.35万 | ||
| 华夏比特币 | 03042 | 7.760 | -0.385% | 83042 | 7.200 | 7.764 | -0.139% | +0.051% | 1.13千万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.950 | 13.964 | -0.154% | -0.539% | 0.000 | ||
| 恒生中国企业 | 02828 | 68.200 | -0.438% | 82828 | 63.340 | 68.305 | -0.283% | +0.154% | 43.78亿 | ||
| 南方Ａ５０ | 02822 | 12.210 | -0.164% | 82822 | 11.300 | 12.185 | -0.353% | -0.204% | 9.34百万 | ||
| 价值黄金 | 03081 | 55.480 | -0.502% | 83081 | 51.500 | 55.534 | -0.387% | +0.098% | 30.53万 | ||
| 东汇Ａ５０ | 02843 | 13.370 | -1.401% | 82843 | 12.550 | 13.533 | -0.397% | +1.219% | 1.34万 | ||
| 易方达白酒 | 03189 | 1.968 | 0.408% | 83189 | 1.820 | 1.963 | -0.438% | -0.274% | 16.30万 | ||
| 博时科创５０ | 02832 | 5.520 | -0.541% | 82832 | 5.080 | 5.478 | -0.587% | -0.763% | 0.000 | ||
| 华夏以太币 | 03046 | 7.125 | -1.384% | 83046 | 6.620 | 7.138 | -1.120% | +0.184% | 2.00百万 | ||
| Ｆ中金碳期货 | 03060 | 57.340 | -1.579% | 83060 | 53.160 | 57.320 | -1.556% | -0.034% | 5.87万 | ||
| 备注： | 港元兑人民币： 0.92739 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2024 16:40 | |
| 上述报价和汇率只供参考用 |