双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏以太币 | 03046 | 3.722 | -4.417% | 83046 | 3.228 | 3.719 | -4.835% | -0.079% | 1.72百万 | ||
| 东汇Ａ５０ | 02843 | 17.780 | -2.415% | 82843 | 15.330 | 17.659 | -4.188% | -0.678% | 4.60万 | ||
| Ｘ南方中创业 | 03147 | 16.920 | -4.244% | 83147 | 14.690 | 16.924 | -3.924% | +0.022% | 2.84千万 | ||
| 易方达数科 | 03434 | 12.600 | -3.448% | 83434 | 11.000 | 12.673 | -3.593% | +0.576% | 4.03万 | ||
| 华夏港美ＡＩ | 03140 | 7.160 | -3.112% | 83140 | 6.205 | 7.149 | -3.574% | -0.149% | 46.65万 | ||
| 易方达ＡＩ | 03489 | 13.440 | -3.518% | 83489 | 11.630 | 13.400 | -3.405% | -0.296% | 1.21千万 | ||
| 华夏恒生科技 | 03088 | 5.420 | -3.387% | 83088 | 4.700 | 5.415 | -3.292% | -0.093% | 2.41亿 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.820 | -2.873% | 83108 | 9.405 | 10.836 | -3.241% | +0.145% | 48.40万 | ||
| 安硕亚洲除日 | 03010 | 90.300 | -2.103% | 83010 | 77.800 | 89.630 | -3.186% | -0.742% | 4.18千万 | ||
| 工银ＫＷＥＢ | 03102 | 26.200 | -3.035% | 83102 | 22.740 | 26.199 | -3.152% | -0.003% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.680 | -2.911% | 82839 | 28.320 | 32.625 | -3.080% | -0.168% | 1.13千万 | ||
| 易方达Ａ５０ | 03111 | 3.272 | -3.081% | 83111 | 2.842 | 3.274 | -3.070% | +0.071% | 1.72百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.400 | -3.279% | 83038 | 30.760 | 35.438 | -3.026% | +0.107% | 4.14百万 | ||
| 易方达白酒 | 03189 | 1.048 | -2.602% | 83189 | 0.908 | 1.046 | -2.991% | -0.179% | 2.78百万 | ||
| 恒生Ａ股龙头 | 03128 | 61.380 | -2.818% | 83128 | 53.360 | 61.477 | -2.876% | +0.159% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.150 | -2.612% | 82823 | 14.890 | 17.154 | -2.870% | +0.024% | 1.11亿 | ||
| 华夏沪深三百 | 03188 | 58.520 | -2.726% | 83188 | 50.760 | 58.482 | -2.870% | -0.065% | 1.53亿 | ||
| 安硕沪深三百 | 02846 | 37.960 | -2.816% | 82846 | 32.940 | 37.951 | -2.832% | -0.024% | 1.06千万 | ||
| 工银南方中国 | 03167 | 54.000 | -2.878% | 83167 | 46.900 | 54.035 | -2.818% | +0.064% | 20.61万 | ||
| 南方Ａ５０ | 02822 | 15.880 | -2.756% | 82822 | 13.780 | 15.876 | -2.752% | -0.023% | 6.11千万 | ||
| 中银大湾气候 | 03129 | 10.580 | -2.668% | 83129 | 9.180 | 10.577 | -2.651% | -0.027% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.400 | -3.000% | 83118 | 16.900 | 19.470 | -2.650% | +0.360% | 1.21万 | ||
| 安硕恒生指数 | 03115 | 83.060 | -1.774% | 83115 | 71.920 | 82.861 | -2.256% | -0.240% | 7.67百万 | ||
| 景顺ＱＱＱ | 03455 | 5,577.000 | -2.089% | 83455 | 4,840.000 | 5,576.279 | -2.084% | -0.013% | 1.42千万 | ||
| 博时科创５０ | 02832 | 14.560 | -2.478% | 82832 | 12.690 | 14.625 | -2.008% | +0.445% | 90.42万 | ||
| 华夏比特币 | 03042 | 7.365 | -2.061% | 83042 | 6.400 | 7.374 | -1.991% | +0.120% | 6.24百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.295 | -1.950% | 83416 | 7.200 | 8.295 | -1.974% | -0.002% | 3.50亿 | ||
| 盈富基金 | 02800 | 23.080 | -1.787% | 82800 | 20.000 | 23.043 | -1.865% | -0.161% | 137.38亿 | ||
| 恒生中国企业 | 02828 | 76.380 | -2.052% | 82828 | 66.360 | 76.455 | -1.747% | +0.098% | 67.34亿 | ||
| 华夏恒ＥＳＧ | 03403 | 46.600 | -1.563% | 83403 | 40.460 | 46.615 | -1.701% | +0.032% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 14.230 | -1.386% | 83151 | 12.340 | 14.217 | -1.595% | -0.090% | 1.33千万 | ||
| Ｘ南方中五百 | 03005 | 28.540 | -2.126% | 83005 | 24.880 | 28.665 | -1.426% | +0.437% | 5,708.00 | ||
| 银河博时东盟 | 02805 | 8.935 | -1.813% | 82805 | 7.810 | 8.998 | -1.389% | +0.700% | 6.97万 | ||
| 博时央企红利 | 03437 | 9.270 | -1.173% | 83437 | 8.050 | 9.275 | -1.348% | +0.051% | 6.70百万 | ||
| ＧＸ国寿港美 | 03428 | 10.160 | -1.931% | 83428 | 8.880 | 10.231 | -1.224% | +0.699% | 5,581.00 | ||
| ＧＸ恒生股息 | 03110 | 28.900 | -0.687% | 83110 | 25.060 | 28.874 | -0.870% | -0.090% | 4.16千万 | ||
| 华夏恒生生科 | 03069 | 12.170 | -1.298% | 83069 | 10.630 | 12.247 | -0.840% | +0.633% | 6.71千万 | ||
| 易方达高股息 | 03483 | 16.680 | 0.240% | 83483 | 14.400 | 16.590 | -0.552% | -0.542% | 6.31百万 | ||
| 东汇香港３５ | 03012 | 20.100 | -0.298% | 83012 | 17.420 | 20.070 | -0.457% | -0.149% | 0.000 | ||
| 南方沙特 | 02830 | 79.240 | -0.826% | 82830 | 69.060 | 79.566 | -0.433% | +0.411% | 1.98万 | ||
| 易方达黄金矿 | 02824 | 8.100 | 0.746% | 82824 | 7.005 | 8.071 | -0.071% | -0.363% | 4.86百万 | ||
| 湾区发展 | 00737 | 1.880 | 0.535% | 80737 | 1.620 | 1.867 | 0.000% | -0.679% | 27.46万 | ||
| ＰＰ国债 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | 146.901 | 0.000% | +0.069% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.600 | 0.032% | 82829 | 54.360 | 62.622 | 0.000% | +0.035% | 2.32万 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | 104.184 | 0.000% | +0.177% | 36.57万 | ||
| ＦＧ恒生红利 | 03031 | 8.850 | -0.785% | 83031 | 8.625 | 9.937 | 0.000% | +12.283% | 33.41万 | ||
| Ａ南方港元 | 03053 | 1,184.300 | 0.025% | 83053 | 1,027.200 | 1,183.968 | 0.000% | -0.028% | 2.96百万 | ||
| Ａ南方人民币 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | 194.792 | 0.000% | +0.331% | 10.68万 | ||
| 华夏２０美债 | 03146 | 737.850 | 0.034% | 83146 | 640.750 | 738.539 | 0.000% | +0.093% | 44.27万 | ||
| Ａ博时美元 | 03196 | 8,981.900 | 0.000% | 83196 | 7,793.950 | 8,979.595 | 0.000% | -0.026% | 0.000 | ||
| 华夏印度 | 03404 | 6.390 | -1.541% | 83404 | 5.590 | 6.440 | 0.000% | +0.782% | 9.77万 | ||
| Ａ华夏人币数 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | 1,157.193 | 0.000% | -0.439% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.550 | 1,224.147 | 0.005% | -0.403% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.550 | 1,161.935 | 0.020% | -0.434% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.950 | 1,238.506 | 0.028% | +0.114% | 0.000 | ||
| 工银南方国债 | 03199 | 120.000 | -0.291% | 83199 | 104.550 | 120.443 | 0.048% | +0.369% | 1.09百万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.698 | 0.080% | -0.589% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.580 | 1.117% | 83418 | 28.260 | 32.559 | 0.785% | -0.064% | 10.97万 | ||
| 价值黄金 | 03081 | 19.010 | 0.956% | 83081 | 16.480 | 18.987 | 0.980% | -0.121% | 1.16千万 | ||
| ＳＰＤＲ金 | 02840 | 2,895.000 | 0.696% | 82840 | 2,513.000 | 2,895.287 | 1.086% | +0.010% | 6.53千万 | ||
| 华夏ＳＯＬ | 03460 | 2.852 | 2.443% | 83460 | 2.468 | 2.843 | 1.647% | -0.300% | 63.29万 | ||
| 备注： | 港元兑人民币： 0.86760 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |