双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.438 | -1.776% | 83189 | 1.286 | 1.440 | -1.380% | +0.159% | 1.23百万 | ||
| 湾区发展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | 1.828 | 0.000% | -2.253% | 38.67万 | ||
| 易方达Ａ５０ | 03111 | 3.028 | 0.066% | 83111 | 2.708 | 3.033 | 0.148% | +0.172% | 1.20百万 | ||
| 华夏ＳＯＬ | 03460 | 5.135 | -2.284% | 83460 | 4.586 | 5.137 | -2.176% | +0.034% | 3.12百万 | ||
| 华夏印度 | 03404 | 6.740 | -1.749% | 83404 | 6.125 | 6.861 | 0.000% | +1.788% | 1.11百万 | ||
| 华夏以太币 | 03046 | 7.005 | -5.081% | 83046 | 6.265 | 7.017 | -5.004% | +0.177% | 4.73百万 | ||
| 华夏恒生科技 | 03088 | 7.290 | 0.970% | 83088 | 6.485 | 7.264 | 0.387% | -0.360% | 6.09百万 | ||
| 博时央企红利 | 03437 | 10.050 | 0.000% | 83437 | 8.995 | 10.072 | 0.000% | +0.218% | 1.78百万 | ||
| ＰＰ科创５０ | 03151 | 10.580 | 4.134% | 83151 | 9.430 | 10.563 | 3.912% | -0.158% | 8.23百万 | ||
| ＡＧＸ国指兑 | 03416 | 10.600 | 0.189% | 83416 | 9.450 | 10.583 | 0.053% | -0.160% | 2.47亿 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.620 | 0.000% | 83108 | 9.475 | 10.613 | 0.000% | -0.065% | 0.000 | ||
| 华夏比特币 | 03042 | 10.840 | -2.342% | 83042 | 9.695 | 10.859 | -2.071% | +0.178% | 1.06千万 | ||
| 博时科创５０ | 02832 | 10.900 | 3.810% | 82832 | 9.700 | 10.866 | 3.027% | -0.312% | 1.15百万 | ||
| 中银大湾气候 | 03129 | 12.020 | -0.166% | 83129 | 10.740 | 12.031 | 0.000% | +0.089% | 4,808.00 | ||
| Ｘ南方中创业 | 03147 | 12.940 | 1.331% | 83147 | 11.550 | 12.937 | 0.610% | -0.027% | 3.75百万 | ||
| 易方达ＡＩ | 03489 | 13.860 | 0.072% | 83489 | 12.360 | 13.843 | 0.000% | -0.120% | 42.84万 | ||
| 南方Ａ５０ | 02822 | 14.990 | -0.465% | 82822 | 13.400 | 15.008 | -0.298% | +0.118% | 3.89千万 | ||
| 华夏恒生生科 | 03069 | 16.060 | 0.943% | 83069 | 14.250 | 15.961 | 0.423% | -0.615% | 5.69千万 | ||
| 安硕Ａ５０ | 02823 | 16.180 | -0.492% | 82823 | 14.460 | 16.197 | -0.276% | +0.104% | 6.36千万 | ||
| 易方达高股息 | 03483 | 16.610 | 0.060% | 83483 | 14.820 | 16.601 | 0.000% | -0.052% | 43.68万 | ||
| 东汇Ａ５０ | 02843 | 16.860 | -0.296% | 82843 | 15.040 | 16.846 | -0.265% | -0.082% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.690 | 18.694 | -0.418% | +0.130% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.360 | 0.000% | 83012 | 18.050 | 20.218 | 0.000% | -0.698% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.372 | 0.000% | +3.095% | 0.000 | ||
| 价值黄金 | 03081 | 22.840 | 2.883% | 83081 | 20.400 | 22.850 | 3.134% | +0.043% | 3.39千万 | ||
| Ｘ南方中五百 | 03005 | 26.400 | 1.382% | 83005 | 23.400 | 26.210 | 0.602% | -0.719% | 1.58万 | ||
| 盈富基金 | 02800 | 26.800 | 0.450% | 82800 | 23.940 | 26.814 | 0.588% | +0.052% | 177.52亿 | ||
| 华夏Ａ５０ | 02839 | 30.040 | -0.133% | 82839 | 26.820 | 30.043 | 0.000% | +0.011% | 1.06万 | ||
| ＧＸ恒生股息 | 03110 | 31.200 | 0.193% | 83110 | 27.800 | 31.137 | 0.426% | -0.202% | 2.22千万 | ||
| 恒生Ａ股低碳 | 03038 | 33.680 | -0.178% | 83038 | 30.080 | 33.695 | 0.000% | +0.044% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.520 | 0.056% | 82846 | 31.660 | 35.460 | 0.000% | -0.170% | 3.80百万 | ||
| 工银ＫＷＥＢ | 03102 | 39.460 | 0.000% | 83102 | 35.220 | 39.455 | 0.114% | -0.013% | 3,945.00 | ||
| 华夏沪深三百 | 03188 | 54.820 | 0.000% | 83188 | 49.040 | 54.929 | 0.286% | +0.198% | 6.97千万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.760 | 0.396% | 83403 | 49.620 | 55.586 | 0.000% | -0.312% | 1.18亿 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.554% | 83059 | 51.800 | 58.088 | 0.000% | +0.083% | 7.55万 | ||
| 安硕中国国债 | 02829 | 60.480 | 0.000% | 82829 | 53.980 | 60.463 | 0.037% | -0.029% | 7,266.00 | ||
| 恒生Ａ股龙头 | 03128 | 66.420 | -0.270% | 83128 | 59.400 | 66.533 | -0.336% | +0.171% | 0.000 | ||
| 工银南方中国 | 03167 | 70.780 | 0.198% | 83167 | 63.300 | 70.911 | 0.000% | +0.185% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 74.720 | 0.107% | 83010 | 66.640 | 74.639 | 0.000% | -0.108% | 94.69万 | ||
| 南方沙特 | 02830 | 78.700 | -0.203% | 82830 | 70.220 | 78.644 | -0.171% | -0.072% | 3.00百万 | ||
| 恒生中国企业 | 02828 | 93.520 | 0.343% | 82828 | 83.360 | 93.371 | 0.337% | -0.160% | 127.89亿 | ||
| ＰＰ中地美债 | 03001 | 94.550 | 0.746% | 83001 | 84.050 | 94.136 | 0.000% | -0.437% | 11.20万 | ||
| 安硕恒生指数 | 03115 | 96.700 | 0.332% | 83115 | 86.120 | 96.462 | 0.093% | -0.246% | 4.47百万 | ||
| 工银南方国债 | 03199 | 116.050 | -0.386% | 83199 | 103.650 | 116.113 | 0.048% | +0.054% | 19.72万 | ||
| ＰＰ国债 | 02817 | 140.550 | 0.429% | 82817 | 125.450 | 140.515 | 0.120% | -0.025% | 0.000 | ||
| Ａ南方人民币 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | 188.954 | 0.000% | +0.374% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.000 | 0.000% | 83146 | 651.600 | 730.124 | -0.061% | -0.120% | 43.79万 | ||
| Ａ华夏人币数 | 03461 | 1,121.550 | 0.000% | 83461 | 1,001.100 | 1,122.113 | 0.005% | +0.050% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,123.500 | 0.000% | 83420 | 1,003.250 | 1,124.523 | 0.005% | +0.091% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.500 | -0.021% | 83053 | 1,046.500 | 1,173.532 | 0.000% | +0.088% | 1.63百万 | ||
| Ａ华夏人民币 | 03161 | 1,183.000 | -0.042% | 83161 | 1,056.400 | 1,184.634 | 0.000% | +0.138% | 2.01万 | ||
| Ａ博时人民币 | 03192 | 1,196.750 | -0.046% | 83192 | 1,069.500 | 1,199.324 | 0.000% | +0.215% | 1,196.75 | ||
| ＳＰＤＲ金 | 02840 | 3,480.000 | 2.837% | 82840 | 3,111.000 | 3,484.567 | 3.218% | +0.131% | 2.31亿 | ||
| 景顺ＱＱＱ | 03455 | 4,756.000 | -0.273% | 83455 | 4,245.000 | 4,754.783 | -0.212% | -0.026% | 3.17百万 | ||
| Ａ博时美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | 8,817.693 | 0.000% | +0.099% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89270 |
| 报价和汇率延迟最少15分钟，资料更新时间为 21/01/2026 16:40 | |
| 上述报价和汇率只供参考用 |