双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.300 | -0.763% | 83189 | 1.138 | 1.306 | -0.698% | +0.485% | 14.78万 | ||
| 湾区发展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.904 | 0.000% | -2.838% | 27.44万 | ||
| 易方达Ａ５０ | 03111 | 3.226 | 0.062% | 83111 | 2.804 | 3.217 | 0.071% | -0.279% | 2,258.60 | ||
| 华夏ＳＯＬ | 03460 | 3.520 | 1.911% | 83460 | 3.068 | 3.520 | 2.199% | +0.005% | 0.000 | ||
| 华夏以太币 | 03046 | 5.610 | 2.000% | 83046 | 4.892 | 5.613 | 2.601% | +0.054% | 1.28百万 | ||
| 华夏恒生科技 | 03088 | 6.290 | -2.101% | 83088 | 5.485 | 6.293 | -1.878% | +0.054% | 2.33百万 | ||
| 华夏印度 | 03404 | 6.540 | -0.153% | 83404 | 5.700 | 6.540 | -0.175% | +0.006% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.835 | -1.011% | 83140 | 6.875 | 7.889 | -0.290% | +0.685% | 10.75万 | ||
| 华夏比特币 | 03042 | 9.460 | 1.830% | 83042 | 8.230 | 9.442 | 1.920% | -0.189% | 1.52百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.660 | -0.155% | 83416 | 8.420 | 9.659 | 0.000% | -0.009% | 5.54千万 | ||
| 银河博时东盟 | 02805 | 9.795 | -0.609% | 82805 | 8.540 | 9.799 | -0.292% | +0.038% | 2.94万 | ||
| ＰＰ科创５０ | 03151 | 10.030 | 0.200% | 83151 | 8.765 | 10.058 | 0.631% | +0.279% | 15.68万 | ||
| ＦＧ恒生红利 | 03031 | 10.120 | -0.296% | 83031 | 8.780 | 10.075 | 0.343% | -0.444% | 4.05万 | ||
| 博时科创５０ | 02832 | 10.350 | 0.291% | 82832 | 9.040 | 10.375 | 0.000% | +0.245% | 0.000 | ||
| 博时央企红利 | 03437 | 10.560 | 0.190% | 83437 | 9.205 | 10.560 | 0.000% | -0.004% | 73.38万 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | 10.890 | 0.000% | -0.182% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.810 | -0.756% | 83129 | 10.290 | 11.807 | -0.676% | -0.029% | 0.000 | ||
| 易方达黄金矿 | 02824 | 12.170 | -2.092% | 82824 | 10.640 | 12.209 | -1.573% | +0.318% | 1.85百万 | ||
| 易方达ＡＩ | 03489 | 12.930 | -1.071% | 83489 | 11.300 | 12.966 | -0.616% | +0.274% | 17.49万 | ||
| Ｘ南方中创业 | 03147 | 14.860 | 0.135% | 83147 | 12.970 | 14.880 | 0.621% | +0.137% | 1.17百万 | ||
| 易方达数科 | 03434 | 15.230 | -1.679% | 83434 | 13.270 | 15.228 | -1.485% | -0.010% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.560 | -0.575% | 83069 | 13.600 | 15.603 | -0.657% | +0.277% | 2.98千万 | ||
| 南方Ａ５０ | 02822 | 15.890 | -0.188% | 82822 | 13.850 | 15.891 | 0.000% | +0.008% | 9.17百万 | ||
| 安硕Ａ５０ | 02823 | 17.160 | -0.116% | 82823 | 14.970 | 17.175 | 0.134% | +0.087% | 2.29千万 | ||
| 东汇Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.360 | 17.626 | 0.000% | -0.364% | 0.000 | ||
| 易方达高股息 | 03483 | 18.040 | -0.331% | 83483 | 15.710 | 18.031 | 0.000% | -0.047% | 2.89万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.840 | 0.266% | 83118 | 16.550 | 18.989 | 0.242% | +0.792% | 1,898.93 | ||
| 东汇香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| 价值黄金 | 03081 | 22.440 | -0.883% | 83081 | 19.540 | 22.420 | -0.509% | -0.089% | 8.27百万 | ||
| 盈富基金 | 02800 | 26.400 | -1.345% | 82800 | 23.020 | 26.413 | -1.286% | +0.049% | 38.43亿 | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | 26.967 | 0.000% | +0.325% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 31.960 | -0.125% | 82839 | 27.860 | 31.963 | 0.072% | +0.011% | 3.20万 | ||
| ＧＸ恒生股息 | 03110 | 32.620 | -1.211% | 83110 | 28.480 | 32.678 | -0.767% | +0.177% | 6.36百万 | ||
| 工银ＫＷＥＢ | 03102 | 32.760 | -2.500% | 83102 | 28.580 | 32.789 | -2.457% | +0.090% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.240 | 0.000% | 83038 | 29.820 | 34.219 | 0.134% | -0.063% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.800 | -0.054% | 82846 | 32.040 | 36.769 | 0.000% | -0.086% | 8.82万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.340 | -1.295% | 83403 | 46.640 | 53.517 | -0.808% | +0.331% | 1,601.40 | ||
| 华夏沪深三百 | 03188 | 56.660 | -0.176% | 83188 | 49.400 | 56.681 | 0.041% | +0.037% | 1.99千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | 62.497 | 0.000% | -0.132% | 3,771.60 | ||
| 工银南方中国 | 03167 | 65.420 | -1.565% | 83167 | 57.180 | 65.608 | -1.038% | +0.287% | 3.27万 | ||
| 恒生Ａ股龙头 | 03128 | 67.740 | 0.000% | 83128 | 59.080 | 67.774 | 0.000% | +0.051% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 82.240 | -0.484% | 83010 | 71.520 | 82.054 | -0.501% | -0.226% | 2.40百万 | ||
| 南方沙特 | 02830 | 82.540 | -0.290% | 82830 | 71.940 | 82.567 | -0.388% | +0.033% | 0.000 | ||
| 恒生中国企业 | 02828 | 90.000 | -1.575% | 82828 | 78.480 | 90.047 | -1.481% | +0.052% | 27.07亿 | ||
| 安硕恒生指数 | 03115 | 95.300 | -1.346% | 83115 | 83.080 | 95.317 | -1.142% | +0.017% | 4.83百万 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| 工银南方国债 | 03199 | 119.500 | -0.180% | 83199 | 104.100 | 119.448 | 0.192% | -0.043% | 1.95百万 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.450 | 145.117 | 0.437% | -0.092% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.700 | -0.077% | 83122 | 168.800 | 193.641 | 0.000% | -0.031% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.700 | -0.041% | 83146 | 640.400 | 734.643 | 0.000% | -0.144% | 2.50万 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,156.650 | -0.142% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.186% | 34.70万 | ||
| Ａ南方港元 | 03053 | 1,179.400 | -0.034% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.151% | 55.79万 | ||
| Ａ华夏人民币 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.115% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.161% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,419.000 | -0.668% | 82840 | 2,986.000 | 3,425.797 | -0.267% | +0.199% | 1.47千万 | ||
| 景顺ＱＱＱ | 03455 | 5,081.000 | 0.020% | 83455 | 4,427.000 | 5,079.483 | 0.181% | -0.030% | 1.48百万 | ||
| Ａ博时美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.178% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87161 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/04/2026 10:55 | |
| 上述报价和汇率只供参考用 |