双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.950 | -0.510% | 80737 | 1.790 | 1.931 | 2.286% | -1.001% | 1.46百万 | ||
| 易方达白酒 | 03189 | 1.968 | 0.408% | 83189 | 1.820 | 1.963 | -0.438% | -0.257% | 16.30万 | ||
| 易方达Ａ５０ | 03111 | 2.084 | -0.096% | 83111 | 1.934 | 2.086 | -0.103% | +0.094% | 41.73万 | ||
| 华夏恒生科技 | 03088 | 5.115 | 0.987% | 83088 | 4.736 | 5.108 | 1.067% | -0.138% | 1.06千万 | ||
| ＰＰ科创５０ | 03151 | 5.135 | -0.388% | 83151 | 4.764 | 5.138 | -0.293% | +0.062% | 0.000 | ||
| 博时科创５０ | 02832 | 5.520 | -0.541% | 82832 | 5.085 | 5.484 | -0.489% | -0.647% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 6.945 | -0.644% | 83147 | 6.465 | 6.972 | -0.231% | +0.393% | 39.35万 | ||
| 华夏以太币 | 03046 | 7.125 | -1.384% | 83046 | 6.620 | 7.140 | -1.120% | +0.209% | 1.94百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.608 | 0.000% | -0.152% | 0.000 | ||
| 华夏比特币 | 03042 | 7.735 | -0.706% | 83042 | 7.185 | 7.749 | -0.347% | +0.184% | 8.57百万 | ||
| 海通ＡＥＳＧ | 03031 | 8.325 | -0.060% | 83031 | 7.705 | 8.309 | 0.000% | -0.193% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.550 | 0.293% | 83129 | 7.925 | 8.547 | 0.316% | -0.031% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.790 | 0.918% | 83069 | 8.110 | 8.747 | 0.185% | -0.491% | 19.39万 | ||
| 南方Ａ５０ | 02822 | 12.210 | -0.164% | 82822 | 11.300 | 12.189 | -0.353% | -0.176% | 8.53百万 | ||
| 安硕Ａ５０ | 02823 | 12.910 | 0.311% | 82823 | 11.980 | 12.922 | 0.000% | +0.090% | 3.19千万 | ||
| 东汇Ａ５０ | 02843 | 13.390 | -1.254% | 82843 | 12.550 | 13.537 | -0.397% | +1.097% | 1.34万 | ||
| 海通沪深三百 | 02811 | 13.830 | -0.072% | 82811 | 12.790 | 13.796 | 0.000% | -0.248% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.020 | -0.142% | 83118 | 12.950 | 13.967 | -0.154% | -0.379% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.950 | 0.067% | 83012 | 13.840 | 14.927 | 0.000% | -0.157% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.060 | 0.062% | 83005 | 15.090 | 16.276 | 0.000% | +1.346% | 0.000 | ||
| 盈富基金 | 02800 | 19.290 | 0.104% | 82800 | 17.880 | 19.284 | 0.168% | -0.029% | 52.89亿 | ||
| 恒生沪深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.387 | 0.000% | -0.162% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 21.680 | 0.000% | 82839 | 20.100 | 21.677 | 0.000% | -0.016% | 2.09百万 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.400 | 0.000% | -0.328% | 0.000 | ||
| 安硕沪深三百 | 02846 | 25.860 | -0.462% | 82846 | 24.020 | 25.906 | 0.083% | +0.179% | 1.35百万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.140 | 0.150% | 83403 | 37.340 | 40.276 | 0.647% | +0.339% | 81.46万 | ||
| 华夏沪深三百 | 03188 | 40.540 | -0.880% | 83188 | 37.540 | 40.492 | -0.106% | -0.119% | 3.03千万 | ||
| 恒生Ａ股龙头 | 03128 | 52.520 | 0.076% | 83128 | 48.300 | 52.126 | 0.000% | -0.751% | 5,252.00 | ||
| 安硕亚洲除日 | 03010 | 53.780 | 0.298% | 83010 | 49.860 | 53.776 | 0.646% | -0.007% | 1.26百万 | ||
| ＧＸ亚洲绿债 | 03059 | 54.420 | -0.183% | 83059 | 50.120 | 54.049 | 0.120% | -0.682% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.120 | -0.036% | 83125 | 51.020 | 55.061 | 0.000% | -0.107% | 0.000 | ||
| 工银南方中国 | 03167 | 55.200 | 0.877% | 83167 | 51.020 | 55.027 | 0.750% | -0.314% | 13.73万 | ||
| 价值黄金 | 03081 | 55.500 | -0.466% | 83081 | 51.480 | 55.523 | -0.426% | +0.041% | 27.76万 | ||
| 安硕中国国债 | 02829 | 57.440 | 0.000% | 82829 | 53.200 | 57.414 | 0.000% | -0.045% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | -0.721% | 83060 | 53.440 | 57.637 | -1.037% | -0.351% | 5.01万 | ||
| 恒生中国企业 | 02828 | 68.500 | 0.000% | 82828 | 63.520 | 68.508 | 0.000% | +0.012% | 36.47亿 | ||
| 安硕恒生指数 | 03115 | 69.680 | 0.201% | 83115 | 64.640 | 69.716 | 0.404% | +0.052% | 3.25千万 | ||
| 南方沙特 | 02830 | 83.820 | 0.263% | 82830 | 77.680 | 83.780 | 0.362% | -0.048% | 21.63万 | ||
| ＰＰ中地美债 | 03001 | 90.850 | 0.888% | 83001 | 83.900 | 90.479 | 0.539% | -0.409% | 10.97万 | ||
| Ａ华夏人民币 | 03161 | 110.600 | 0.000% | 83161 | 102.450 | 110.565 | 0.000% | -0.032% | 0.000 | ||
| 工银南方国债 | 03199 | 112.600 | -0.133% | 83199 | 104.350 | 112.562 | 0.000% | -0.034% | 9,092.00 | ||
| 华夏政银国债 | 02813 | 119.350 | 0.000% | 82813 | 110.600 | 119.361 | 0.000% | +0.009% | 0.000 | ||
| ＰＰ国债 | 02817 | 129.300 | 0.194% | 82817 | 119.600 | 129.006 | 0.000% | -0.228% | 45.45万 | ||
| Ａ南方人民币 | 03122 | 177.800 | -0.056% | 83122 | 164.400 | 177.422 | 0.000% | -0.213% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,115.400 | 0.036% | 83053 | 1,032.400 | 1,113.334 | 0.087% | -0.185% | 99.38万 | ||
| Ａ博时人民币 | 03192 | 1,122.300 | -0.058% | 83192 | 1,036.950 | 1,118.545 | 0.043% | -0.335% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,564.300 | 8,160.055 | 0.246% | -0.073% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92721 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2024 14:45 | |
| 上述报价和汇率只供参考用 |