双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,937.150 | 0.058% | 83196 | 7,763.900 | 8,959.165 | -0.062% | +0.246% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,618.000 | 0.807% | 83455 | 4,865.000 | 5,613.974 | 0.683% | -0.072% | 76.48万 | ||
| ＳＰＤＲ金 | 02840 | 3,366.000 | -0.444% | 82840 | 2,922.000 | 3,371.989 | -0.273% | +0.178% | 2.50千万 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | 1,238.949 | 0.019% | -0.044% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,223.100 | 0.070% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.074% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,024.000 | 1,181.986 | -0.098% | +0.109% | 37.20万 | ||
| Ａ惠理人民币 | 03420 | 1,160.700 | 0.147% | 83420 | 1,007.050 | 1,162.421 | 0.010% | +0.148% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,157.000 | 0.143% | 83461 | 1,003.450 | 1,158.265 | 0.010% | +0.109% | 0.000 | ||
| 华夏２０美债 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | 723.211 | -0.128% | +0.002% | 8,678.40 | ||
| Ａ南方人民币 | 03122 | 194.200 | 0.052% | 83122 | 168.800 | 194.751 | 0.000% | +0.284% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| 工银南方国债 | 03199 | 119.550 | -0.499% | 83199 | 104.200 | 120.220 | 0.000% | +0.560% | 1.31百万 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 89.950 | 103.801 | -0.166% | +0.194% | 4,144.00 | ||
| 安硕恒生指数 | 03115 | 96.720 | 0.332% | 83115 | 83.680 | 96.563 | 0.072% | -0.163% | 1.01百万 | ||
| 恒生中国企业 | 02828 | 91.000 | 0.044% | 82828 | 78.900 | 91.048 | 0.101% | +0.053% | 48.28亿 | ||
| 安硕亚洲除日 | 03010 | 88.860 | 0.407% | 83010 | 76.880 | 88.716 | 0.182% | -0.162% | 5.53百万 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.800 | 80.547 | -0.172% | +0.009% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.600 | -0.262% | 83128 | 59.440 | 68.594 | -0.235% | -0.009% | 0.000 | ||
| 工银南方中国 | 03167 | 65.560 | 0.490% | 83167 | 56.680 | 65.404 | 0.248% | -0.238% | 25.79万 | ||
| 安硕中国国债 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | 62.920 | 0.000% | -0.063% | 0.000 | ||
| 华夏沪深三百 | 03188 | 58.820 | -1.967% | 83188 | 51.000 | 58.852 | -1.544% | +0.055% | 3.63千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.832 | -0.080% | +0.612% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.920 | 0.410% | 83403 | 46.640 | 53.823 | 0.000% | -0.181% | 30.71万 | ||
| 安硕沪深三百 | 02846 | 38.160 | -1.649% | 82846 | 33.080 | 38.174 | -1.606% | +0.037% | 1.33千万 | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | -0.997% | 83038 | 30.980 | 35.751 | -1.212% | -0.025% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.380 | -1.996% | 82839 | 28.960 | 33.420 | -2.030% | +0.119% | 1.29百万 | ||
| 工银ＫＷＥＢ | 03102 | 33.340 | 1.523% | 83102 | 28.780 | 33.212 | 0.629% | -0.384% | 4.03万 | ||
| ＧＸ恒生股息 | 03110 | 33.340 | -0.180% | 83110 | 28.920 | 33.374 | -0.276% | +0.101% | 6.71百万 | ||
| Ｘ南方中五百 | 03005 | 28.560 | -1.517% | 83005 | 24.860 | 28.686 | -0.798% | +0.442% | 0.000 | ||
| 盈富基金 | 02800 | 26.620 | 0.377% | 82800 | 23.080 | 26.634 | 0.348% | +0.054% | 73.71亿 | ||
| 东汇香港３５ | 03012 | 22.180 | 0.453% | 83012 | 19.280 | 22.250 | 0.000% | +0.316% | 0.000 | ||
| 价值黄金 | 03081 | 22.100 | -0.361% | 83081 | 19.150 | 22.099 | -0.468% | -0.004% | 2.96百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.790 | -0.702% | 83118 | 17.210 | 19.860 | -1.657% | +0.356% | 10.00万 | ||
| 易方达高股息 | 03483 | 18.600 | -0.054% | 83483 | 16.070 | 18.543 | 0.000% | -0.308% | 3.83百万 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.590 | -1.512% | 82823 | 15.250 | 17.599 | -1.422% | +0.048% | 1.42千万 | ||
| 南方Ａ５０ | 02822 | 16.280 | -1.393% | 82822 | 14.090 | 16.260 | -1.537% | -0.124% | 2.62千万 | ||
| Ｘ南方中创业 | 03147 | 15.980 | -2.323% | 83147 | 13.860 | 15.994 | -1.980% | +0.090% | 4.79千万 | ||
| 易方达数科 | 03434 | 15.260 | 0.000% | 83434 | 13.250 | 15.291 | -0.526% | +0.200% | 6,114.00 | ||
| 华夏恒生生科 | 03069 | 14.180 | -2.409% | 83069 | 12.320 | 14.217 | -2.686% | +0.263% | 4.63千万 | ||
| 易方达ＡＩ | 03489 | 13.950 | -0.286% | 83489 | 12.100 | 13.963 | -0.575% | +0.092% | 2.35百万 | ||
| 博时科创５０ | 02832 | 12.640 | -2.016% | 82832 | 10.940 | 12.624 | -1.619% | -0.125% | 1.16百万 | ||
| ＰＰ科创５０ | 03151 | 12.150 | -2.410% | 83151 | 10.550 | 12.174 | -1.860% | +0.200% | 2.04百万 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | 12.093 | 0.000% | +0.111% | 0.000 | ||
| 易方达黄金矿 | 02824 | 11.460 | -4.100% | 82824 | 9.935 | 11.465 | -4.287% | +0.044% | 2.31百万 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.717% | 83428 | 9.730 | 11.228 | 0.620% | -0.014% | 1.12万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.190 | -1.756% | 83108 | 9.700 | 11.194 | -2.119% | +0.031% | 1.70百万 | ||
| 博时央企红利 | 03437 | 10.720 | -0.557% | 83437 | 9.300 | 10.729 | -0.588% | +0.088% | 4.02百万 | ||
| ＦＧ恒生红利 | 03031 | 10.270 | -0.097% | 83031 | 8.895 | 10.265 | -0.112% | -0.050% | 61.96万 | ||
| 银河博时东盟 | 02805 | 9.880 | 0.152% | 82805 | 8.560 | 9.878 | 0.000% | -0.018% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.630 | 0.000% | 83416 | 8.360 | 9.647 | 0.000% | +0.181% | 9.52千万 | ||
| 华夏比特币 | 03042 | 9.620 | -2.285% | 83042 | 8.340 | 9.624 | -2.342% | +0.041% | 3.04百万 | ||
| 华夏港美ＡＩ | 03140 | 8.165 | 1.052% | 83140 | 7.045 | 8.130 | 0.000% | -0.433% | 21.85万 | ||
| 华夏恒生科技 | 03088 | 6.460 | -0.155% | 83088 | 5.605 | 6.468 | 0.358% | +0.127% | 1.77百万 | ||
| 华夏印度 | 03404 | 6.170 | 0.000% | 83404 | 5.365 | 6.190 | 0.000% | +0.321% | 0.000 | ||
| 华夏以太币 | 03046 | 5.300 | -2.304% | 83046 | 4.594 | 5.301 | -2.463% | +0.024% | 1.30百万 | ||
| 华夏ＳＯＬ | 03460 | 3.628 | -5.373% | 83460 | 3.144 | 3.628 | -5.472% | +0.005% | 50.00万 | ||
| 易方达Ａ５０ | 03111 | 3.360 | -1.812% | 83111 | 2.910 | 3.358 | -1.756% | -0.058% | 25.71万 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | 1.938 | 0.000% | -1.107% | 14.47万 | ||
| 易方达白酒 | 03189 | 1.238 | -1.433% | 83189 | 1.074 | 1.239 | -0.923% | +0.113% | 49.93万 | ||
| 备注： | 港元兑人民币： 0.86655 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 11:20 | |
| 上述报价和汇率只供参考用 |