双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,766.150 | 8,999.322 | -0.036% | +0.204% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,755.000 | -0.243% | 83455 | 4,973.000 | 5,762.653 | 0.000% | +0.133% | 3.16百万 | ||
| ＳＰＤＲ金 | 02840 | 3,088.000 | -0.771% | 82840 | 2,663.000 | 3,085.990 | -0.893% | -0.065% | 3.70千万 | ||
| Ａ博时人民币 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | 1,245.292 | 0.051% | +0.060% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.100 | -0.235% | 83161 | 1,062.300 | 1,228.788 | 0.000% | -0.025% | 9,842.75 | ||
| Ａ南方港元 | 03053 | 1,183.400 | 0.025% | 83053 | 1,027.200 | 1,188.187 | 0.000% | +0.405% | 2.75百万 | ||
| Ａ惠理人民币 | 03420 | 1,167.000 | 0.167% | 83420 | 1,008.350 | 1,168.464 | 0.015% | +0.126% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,162.300 | 0.272% | 83461 | 1,004.400 | 1,163.887 | 0.025% | +0.137% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.050 | 0.799% | 83146 | 631.700 | 732.039 | 0.806% | -0.002% | 43.98万 | ||
| Ａ南方人民币 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | 195.486 | 0.000% | +0.224% | 6.83万 | ||
| ＰＰ国债 | 02817 | 147.600 | 0.204% | 82817 | 127.050 | 146.949 | 0.000% | -0.441% | 5.61万 | ||
| 工银南方国债 | 03199 | 121.000 | 0.249% | 83199 | 104.350 | 120.920 | -0.191% | -0.067% | 67.41万 | ||
| ＰＰ中地美债 | 03001 | 105.150 | 0.912% | 83001 | 90.200 | 104.436 | 0.111% | -0.679% | 16.98万 | ||
| 安硕亚洲除日 | 03010 | 93.940 | 0.902% | 83010 | 81.060 | 93.936 | 0.621% | -0.005% | 5.93百万 | ||
| 安硕恒生指数 | 03115 | 87.220 | -1.956% | 83115 | 75.440 | 87.423 | -1.796% | +0.233% | 5.75百万 | ||
| 恒生中国企业 | 02828 | 82.320 | -2.023% | 82828 | 70.760 | 82.000 | -2.346% | -0.389% | 76.98亿 | ||
| 南方沙特 | 02830 | 81.020 | 0.000% | 82830 | 70.060 | 81.188 | -0.057% | +0.208% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 63.580 | -1.457% | 83128 | 54.920 | 63.644 | -0.938% | +0.100% | 6,358.00 | ||
| 安硕中国国债 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | 62.781 | 0.000% | -0.220% | 0.000 | ||
| 华夏沪深三百 | 03188 | 59.600 | 0.438% | 83188 | 51.480 | 59.654 | 0.625% | +0.091% | 1.65亿 | ||
| ＧＸ亚洲绿债 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | 57.744 | 0.000% | +0.110% | 0.000 | ||
| 工银南方中国 | 03167 | 57.480 | -1.777% | 83167 | 49.660 | 57.545 | -1.741% | +0.113% | 20.14万 | ||
| 华夏恒ＥＳＧ | 03403 | 49.320 | -1.987% | 83403 | 42.620 | 49.390 | -1.797% | +0.141% | 54.25万 | ||
| 安硕沪深三百 | 02846 | 38.700 | 0.519% | 82846 | 33.380 | 38.682 | 0.663% | -0.046% | 2.91百万 | ||
| 恒生Ａ股低碳 | 03038 | 36.100 | 0.389% | 83038 | 31.160 | 36.109 | 0.516% | +0.026% | 7,220.00 | ||
| 华夏数字黄金 | 03418 | 34.680 | -0.858% | 83418 | 29.980 | 34.742 | -0.728% | +0.179% | 22.30万 | ||
| 华夏Ａ５０ | 02839 | 33.960 | 1.011% | 82839 | 29.320 | 33.976 | 1.173% | +0.046% | 3.76百万 | ||
| ＧＸ恒生股息 | 03110 | 30.100 | -2.082% | 83110 | 25.940 | 30.052 | -2.113% | -0.158% | 5.33千万 | ||
| Ｘ南方中五百 | 03005 | 28.620 | 1.131% | 83005 | 24.640 | 28.554 | 1.066% | -0.231% | 54.95万 | ||
| 工银ＫＷＥＢ | 03102 | 28.620 | -1.986% | 83102 | 24.700 | 28.623 | -1.984% | +0.012% | 0.000 | ||
| 盈富基金 | 02800 | 24.280 | -1.621% | 82800 | 20.880 | 24.188 | -1.880% | -0.378% | 89.28亿 | ||
| 东汇香港３５ | 03012 | 20.340 | -1.166% | 83012 | 17.550 | 20.338 | -1.127% | -0.012% | 0.000 | ||
| 价值黄金 | 03081 | 20.200 | -0.980% | 83081 | 17.470 | 20.245 | -0.739% | +0.222% | 7.77百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.800 | 0.969% | 83118 | 16.950 | 19.642 | 0.296% | -0.796% | 1,980.00 | ||
| 东汇Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | 18.230 | 0.000% | +0.055% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.670 | 0.626% | 82823 | 15.250 | 17.672 | 0.793% | +0.013% | 1.34亿 | ||
| 易方达高股息 | 03483 | 17.490 | -0.850% | 83483 | 15.100 | 17.499 | -0.984% | +0.049% | 1.97亿 | ||
| Ｘ南方中创业 | 03147 | 17.300 | 2.427% | 83147 | 14.910 | 17.279 | 2.686% | -0.123% | 1.80千万 | ||
| 南方Ａ５０ | 02822 | 16.350 | 0.739% | 82822 | 14.100 | 16.338 | 0.714% | -0.071% | 4.90千万 | ||
| 易方达ＡＩ | 03489 | 14.210 | 1.355% | 83489 | 12.220 | 14.160 | 1.243% | -0.349% | 1.59亿 | ||
| 易方达数科 | 03434 | 13.940 | -1.275% | 83434 | 12.120 | 14.045 | -0.818% | +0.750% | 5.43万 | ||
| 博时科创５０ | 02832 | 13.910 | 3.961% | 82832 | 11.990 | 13.895 | 4.080% | -0.112% | 53.52万 | ||
| ＰＰ科创５０ | 03151 | 13.480 | 3.852% | 83151 | 11.630 | 13.476 | 4.211% | -0.027% | 6.86百万 | ||
| 华夏恒生生科 | 03069 | 12.130 | 1.506% | 83069 | 10.440 | 12.098 | 1.163% | -0.262% | 6.71千万 | ||
| 中银大湾气候 | 03129 | 11.160 | -0.976% | 83129 | 9.630 | 11.159 | -0.926% | -0.008% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.990 | 0.274% | 83108 | 9.485 | 10.992 | 0.317% | +0.015% | 44.64万 | ||
| ＧＸ国寿港美 | 03428 | 10.720 | -1.471% | 83428 | 9.250 | 10.719 | -1.386% | -0.012% | 0.000 | ||
| 博时央企红利 | 03437 | 9.630 | -2.530% | 83437 | 8.320 | 9.641 | -2.405% | +0.114% | 9.44百万 | ||
| 易方达黄金矿 | 02824 | 9.475 | -3.905% | 82824 | 8.200 | 9.502 | -3.131% | +0.286% | 2.38百万 | ||
| 银河博时东盟 | 02805 | 9.370 | -0.899% | 82805 | 8.090 | 9.375 | -0.797% | +0.052% | 24.59万 | ||
| ＦＧ恒生红利 | 03031 | 9.330 | -2.457% | 83031 | 8.625 | 9.995 | 0.000% | +7.123% | 1.63百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.880 | -1.770% | 83416 | 7.635 | 8.848 | -2.115% | -0.365% | 3.88亿 | ||
| 华夏比特币 | 03042 | 7.845 | -1.630% | 83042 | 6.790 | 7.868 | -1.523% | +0.295% | 4.71百万 | ||
| 华夏港美ＡＩ | 03140 | 7.690 | -0.966% | 83140 | 6.650 | 7.706 | -1.262% | +0.207% | 10.39万 | ||
| 华夏印度 | 03404 | 6.430 | 0.626% | 83404 | 5.545 | 6.426 | 0.544% | -0.066% | 2.79百万 | ||
| 华夏恒生科技 | 03088 | 5.845 | -1.599% | 83088 | 5.035 | 5.835 | -1.371% | -0.180% | 9.78百万 | ||
| 华夏以太币 | 03046 | 4.122 | -1.951% | 83046 | 3.568 | 4.135 | -1.816% | +0.309% | 28.08万 | ||
| 易方达Ａ５０ | 03111 | 3.416 | 1.125% | 83111 | 2.946 | 3.414 | 1.029% | -0.059% | 1.11百万 | ||
| 华夏ＳＯＬ | 03460 | 2.880 | -2.041% | 83460 | 2.498 | 2.895 | -1.885% | +0.513% | 1.95万 | ||
| 湾区发展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | 1.874 | 0.000% | -1.374% | 77.94万 | ||
| 易方达白酒 | 03189 | 1.098 | -1.964% | 83189 | 0.948 | 1.099 | -2.066% | +0.047% | 54.51万 | ||
| 备注： | 港元兑人民币： 0.86326 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |