双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,892.050 | 0.001% | 83196 | 7,855.850 | 8,887.635 | 0.203% | -0.050% | 19.56万 | ||
| 景顺ＱＱＱ | 03455 | 4,514.000 | -1.225% | 83455 | 3,984.000 | 4,509.644 | -1.484% | -0.097% | 4.61百万 | ||
| ＳＰＤＲ金 | 02840 | 3,192.000 | -0.094% | 82840 | 2,830.000 | 3,203.387 | 0.000% | +0.357% | 1.29亿 | ||
| Ａ博时人民币 | 03192 | 1,214.200 | -0.037% | 83192 | 1,072.000 | 1,212.491 | 0.000% | -0.141% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,198.950 | -0.033% | 83161 | 1,059.200 | 1,199.216 | 0.014% | +0.022% | 17.02万 | ||
| Ａ南方港元 | 03053 | 1,177.700 | 0.042% | 83053 | 1,039.050 | 1,176.141 | 0.048% | -0.132% | 2.84百万 | ||
| Ａ惠理人民币 | 03420 | 1,139.000 | -0.035% | 83420 | 1,005.700 | 1,137.502 | 0.000% | -0.132% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,135.150 | -0.053% | 83461 | 1,002.800 | 1,134.222 | 0.000% | -0.082% | 0.000 | ||
| 华夏２０美债 | 03146 | 724.700 | -0.207% | 83146 | 640.550 | 725.063 | -0.117% | +0.050% | 4.28万 | ||
| Ａ南方人民币 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | 190.130 | 0.000% | -0.403% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | 139.912 | 0.000% | -0.170% | 0.000 | ||
| 工银南方国债 | 03199 | 118.300 | -0.042% | 83199 | 104.500 | 118.225 | -0.096% | -0.063% | 55.60万 | ||
| ＰＰ中地美债 | 03001 | 101.000 | 0.000% | 83001 | 89.400 | 101.195 | -0.056% | +0.193% | 0.000 | ||
| 安硕恒生指数 | 03115 | 91.000 | 0.464% | 83115 | 80.240 | 90.827 | 0.125% | -0.190% | 2.77百万 | ||
| 恒生中国企业 | 02828 | 86.440 | 0.769% | 82828 | 76.500 | 86.600 | 0.923% | +0.185% | 178.69亿 | ||
| 南方沙特 | 02830 | 79.980 | 0.604% | 82830 | 70.420 | 79.711 | 0.285% | -0.336% | 2.48万 | ||
| 安硕亚洲除日 | 03010 | 73.320 | -0.812% | 83010 | 64.860 | 73.418 | -0.674% | +0.133% | 4.08千万 | ||
| 恒生Ａ股龙头 | 03128 | 64.180 | 0.000% | 83128 | 56.800 | 64.244 | 0.000% | +0.100% | 0.000 | ||
| 工银南方中国 | 03167 | 63.140 | 0.798% | 83167 | 55.640 | 62.993 | 0.000% | -0.232% | 24.69万 | ||
| 安硕中国国债 | 02829 | 61.380 | 0.000% | 82829 | 54.220 | 61.374 | 0.037% | -0.010% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | 57.073 | 0.000% | -0.327% | 0.000 | ||
| 华夏沪深三百 | 03188 | 52.340 | -0.305% | 83188 | 46.620 | 52.787 | 0.301% | +0.854% | 7.45千万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.660 | 0.000% | 83403 | 44.840 | 50.780 | 0.000% | +0.237% | 505.60 | ||
| 安硕沪深三百 | 02846 | 34.220 | 0.470% | 82846 | 30.240 | 34.233 | 0.599% | +0.036% | 2.08百万 | ||
| ＧＸ恒生股息 | 03110 | 32.060 | 0.439% | 83110 | 28.280 | 32.014 | 0.142% | -0.145% | 1.24千万 | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | 0.063% | 83038 | 28.200 | 31.928 | 0.000% | +0.025% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.720 | 0.000% | 83102 | 28.020 | 31.732 | 0.000% | +0.037% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 28.980 | 0.416% | 82839 | 25.600 | 28.980 | 0.471% | -0.001% | 1.04百万 | ||
| 盈富基金 | 02800 | 25.200 | 0.239% | 82800 | 22.360 | 25.308 | 0.812% | +0.427% | 206.65亿 | ||
| Ｘ南方中五百 | 03005 | 24.620 | 1.317% | 83005 | 21.660 | 24.518 | 0.092% | -0.415% | 4,924.00 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.565 | 0.000% | +3.984% | 0.000 | ||
| 价值黄金 | 03081 | 21.000 | 0.000% | 83081 | 18.520 | 20.964 | -0.108% | -0.174% | 1.69千万 | ||
| 东汇香港３５ | 03012 | 20.320 | 0.000% | 83012 | 17.960 | 20.330 | -0.111% | +0.047% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.790 | -0.112% | 83118 | 15.710 | 17.783 | 0.641% | -0.041% | 1,779.36 | ||
| 易方达高股息 | 03483 | 17.550 | 0.631% | 83483 | 15.410 | 17.443 | 0.000% | -0.610% | 17.67万 | ||
| 东汇Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | 16.425 | 0.000% | -0.091% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 15.940 | 0.568% | 82823 | 14.100 | 15.960 | 0.642% | +0.128% | 7.25千万 | ||
| 南方Ａ５０ | 02822 | 14.760 | 0.682% | 82822 | 13.050 | 14.773 | 0.617% | +0.088% | 5.02千万 | ||
| 华夏恒生生科 | 03069 | 14.640 | 5.552% | 83069 | 12.850 | 14.545 | 4.472% | -0.646% | 9.48千万 | ||
| 易方达数科 | 03434 | 13.780 | -1.289% | 83434 | 12.200 | 13.813 | -1.533% | +0.241% | 3.02万 | ||
| Ｘ南方中创业 | 03147 | 12.970 | 0.855% | 83147 | 11.490 | 13.008 | 0.878% | +0.292% | 3.75百万 | ||
| 易方达ＡＩ | 03489 | 11.550 | -0.688% | 83489 | 10.230 | 11.580 | -0.776% | +0.257% | 22.77万 | ||
| 易方达黄金矿 | 02824 | 11.520 | 2.309% | 82824 | 10.110 | 11.444 | 1.100% | -0.661% | 2.60百万 | ||
| 中银大湾气候 | 03129 | 11.050 | 0.363% | 83129 | 9.760 | 11.049 | 0.360% | -0.012% | 0.000 | ||
| 博时央企红利 | 03437 | 10.970 | 0.274% | 83437 | 9.695 | 10.977 | 0.103% | +0.060% | 9.16百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.290 | 1.180% | 83108 | 9.035 | 10.227 | 0.556% | -0.612% | 86.06万 | ||
| ＡＧＸ国指兑 | 03416 | 9.590 | 0.788% | 83416 | 8.485 | 9.607 | 0.832% | +0.174% | 3.38亿 | ||
| 银河博时东盟 | 02805 | 9.315 | -0.054% | 82805 | 8.245 | 9.331 | 0.000% | +0.166% | 30.16万 | ||
| 博时科创５０ | 02832 | 9.315 | 1.637% | 82832 | 8.180 | 9.259 | 0.553% | -0.598% | 2.99万 | ||
| ＰＰ科创５０ | 03151 | 8.980 | 0.956% | 83151 | 7.915 | 8.959 | 0.828% | -0.234% | 3.27百万 | ||
| 华夏比特币 | 03042 | 8.375 | -2.161% | 83042 | 7.405 | 8.382 | -2.050% | +0.084% | 1.75百万 | ||
| 华夏港美ＡＩ | 03140 | 7.195 | -0.346% | 83140 | 6.395 | 7.239 | -0.234% | +0.616% | 42.75万 | ||
| 华夏恒生科技 | 03088 | 6.060 | 0.581% | 83088 | 5.355 | 6.064 | 0.469% | +0.066% | 1.25千万 | ||
| 华夏印度 | 03404 | 6.035 | -1.147% | 83404 | 5.235 | 5.926 | 0.000% | -1.804% | 28.72万 | ||
| 华夏以太币 | 03046 | 4.894 | -2.413% | 83046 | 4.326 | 4.897 | -2.611% | +0.064% | 68.00万 | ||
| 华夏ＳＯＬ | 03460 | 3.470 | -3.235% | 83460 | 3.070 | 3.475 | -3.520% | +0.146% | 3.48万 | ||
| 易方达Ａ５０ | 03111 | 2.928 | 0.966% | 83111 | 2.582 | 2.923 | 0.467% | -0.160% | 92.14万 | ||
| 湾区发展 | 00737 | 1.930 | -2.030% | 80737 | 1.770 | 2.002 | 0.000% | +3.730% | 3.06万 | ||
| 易方达白酒 | 03189 | 1.318 | 1.074% | 83189 | 1.160 | 1.313 | 0.520% | -0.350% | 13.88万 | ||
| ＦＧ恒生红利 | 03031 | -- | 0.000% | 83031 | -- | 0.000% | 0.000 | ||||
| ＧＸ国寿港美 | 03428 | -- | 0.000% | 83428 | -- | 0.000% | 0.000 | ||||
| 备注： | 港元兑人民币： 0.88339 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/03/2026 16:40 | |
| 上述报价和汇率只供参考用 |