双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.489 | 0.000% | +3.634% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.080 | 0.000% | 83059 | 51.800 | 58.391 | 0.000% | +0.536% | 0.000 | ||
| 工银南方国债 | 03199 | 116.950 | 0.000% | 83199 | 104.300 | 117.571 | 0.000% | +0.531% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.630 | 1.890% | 83069 | 13.930 | 15.701 | 2.351% | +0.455% | 2.02千万 | ||
| ＰＰ中地美债 | 03001 | 96.000 | 0.000% | 83001 | 85.550 | 96.436 | 0.000% | +0.454% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.280 | 0.662% | 83012 | 18.960 | 21.373 | 0.690% | +0.437% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.425 | 0.000% | 82817 | 124.950 | 140.850 | 0.040% | +0.303% | 0.000 | ||
| 华夏２０美债 | 03146 | 738.400 | 0.000% | 83146 | 657.000 | 740.598 | 0.000% | +0.298% | 0.000 | ||
| 易方达白酒 | 03189 | 1.500 | 0.000% | 83189 | 1.334 | 1.504 | -0.299% | +0.252% | 66.56万 | ||
| Ａ南方人民币 | 03122 | 189.650 | 0.000% | 83122 | 168.600 | 190.053 | 0.000% | +0.213% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,831.750 | 0.044% | 83196 | 7,849.500 | 8,848.284 | 0.000% | +0.187% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,204.350 | 0.000% | 83192 | 1,070.250 | 1,206.431 | 0.000% | +0.173% | 0.000 | ||
| 华夏比特币 | 03042 | 8.600 | 8.449% | 83042 | 7.640 | 8.611 | 8.600% | +0.133% | 4.23百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.300 | 0.422% | 83038 | 29.580 | 33.344 | 0.407% | +0.131% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,130.050 | 0.009% | 83420 | 1,003.750 | 1,131.469 | 0.000% | +0.126% | 0.000 | ||
| 盈富基金 | 02800 | 27.140 | 1.420% | 82800 | 24.100 | 27.167 | 1.431% | +0.100% | 8.77亿 | ||
| Ａ华夏人民币 | 03161 | 1,190.550 | 0.118% | 83161 | 1,057.100 | 1,191.607 | 0.000% | +0.089% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,128.000 | 0.027% | 83461 | 1,001.500 | 1,128.933 | 0.000% | +0.083% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.650 | 0.000% | 82843 | 14.780 | 16.661 | 0.000% | +0.064% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,174.400 | 0.000% | 83053 | 1,042.500 | 1,175.150 | 0.000% | +0.064% | 9.86万 | ||
| 银河博时东盟 | 02805 | 9.790 | 0.000% | 82805 | 8.690 | 9.796 | 0.000% | +0.059% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.680 | 1.276% | 82828 | 83.160 | 93.734 | 1.143% | +0.057% | 2.04亿 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | 0.381% | 83108 | 9.355 | 10.546 | 0.483% | +0.053% | 0.000 | ||
| 价值黄金 | 03081 | 23.480 | 2.982% | 83081 | 20.840 | 23.490 | 3.066% | +0.042% | 4.75百万 | ||
| 博时科创５０ | 02832 | 10.270 | 1.182% | 82832 | 9.115 | 10.274 | 0.830% | +0.039% | 0.000 | ||
| 南方沙特 | 02830 | 81.260 | 0.644% | 82830 | 72.100 | 81.275 | 0.083% | +0.019% | 807.40 | ||
| 安硕沪深三百 | 02846 | 35.500 | 0.967% | 82846 | 31.500 | 35.505 | 0.897% | +0.015% | 13.48万 | ||
| 中银大湾气候 | 03129 | 11.970 | 0.758% | 83129 | 10.620 | 11.970 | 0.664% | +0.003% | 0.000 | ||
| 易方达高股息 | 03483 | 17.710 | 1.200% | 83483 | 15.710 | 17.709 | 0.705% | -0.003% | 1.77万 | ||
| 工银ＫＷＥＢ | 03102 | 37.740 | 1.017% | 83102 | 33.480 | 37.737 | 0.904% | -0.008% | 0.000 | ||
| 华夏印度 | 03404 | 6.990 | 1.378% | 83404 | 6.200 | 6.988 | 0.895% | -0.024% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.680 | 0.884% | 82839 | 26.320 | 29.667 | 0.689% | -0.045% | 0.000 | ||
| 工银南方中国 | 03167 | 69.960 | 1.391% | 83167 | 62.040 | 69.928 | 0.911% | -0.045% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.020 | 0.671% | 83110 | 29.280 | 33.003 | 0.619% | -0.052% | 5.56百万 | ||
| 南方Ａ５０ | 02822 | 14.980 | 0.943% | 82822 | 13.280 | 14.969 | 0.606% | -0.077% | 4.83百万 | ||
| 华夏沪深三百 | 03188 | 54.760 | 1.220% | 83188 | 48.540 | 54.712 | 1.041% | -0.088% | 2.69百万 | ||
| 华夏以太币 | 03046 | 4.912 | 9.059% | 83046 | 4.354 | 4.908 | 9.342% | -0.090% | 40.80万 | ||
| 安硕Ａ５０ | 02823 | 16.190 | 0.935% | 82823 | 14.350 | 16.175 | 0.631% | -0.095% | 1.06千万 | ||
| 安硕中国国债 | 02829 | 61.020 | 0.164% | 82829 | 54.080 | 60.961 | 0.000% | -0.096% | 1.35万 | ||
| ＳＰＤＲ金 | 02840 | 3,585.000 | 3.344% | 82840 | 3,177.000 | 3,580.948 | 2.683% | -0.113% | 4.45千万 | ||
| 华夏恒生科技 | 03088 | 6.890 | 1.548% | 83088 | 6.105 | 6.881 | 1.076% | -0.127% | 39.45万 | ||
| 景顺ＱＱＱ | 03455 | 4,782.000 | 2.817% | 83455 | 4,237.000 | 4,775.725 | 2.591% | -0.131% | 27.74万 | ||
| 安硕恒生指数 | 03115 | 98.040 | 1.575% | 83115 | 86.860 | 97.904 | 1.141% | -0.139% | 3.96百万 | ||
| 安硕亚洲除日 | 03010 | 77.240 | 2.088% | 83010 | 68.420 | 77.119 | 2.150% | -0.156% | 72.62万 | ||
| 恒生Ａ股龙头 | 03128 | 66.400 | 0.000% | 83128 | 58.800 | 66.282 | 0.000% | -0.178% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 10.270 | 1.182% | 83416 | 9.095 | 10.251 | 0.943% | -0.181% | 3.71千万 | ||
| Ｘ南方中五百 | 03005 | 26.140 | 0.771% | 83005 | 23.140 | 26.082 | 0.000% | -0.221% | 0.000 | ||
| 易方达数科 | 03434 | 15.570 | 5.416% | 83434 | 13.780 | 15.532 | 4.552% | -0.244% | 2.28百万 | ||
| ＰＰ科创５０ | 03151 | 9.955 | 1.998% | 83151 | 8.810 | 9.930 | 1.323% | -0.249% | 1.20万 | ||
| 博时央企红利 | 03437 | 10.560 | 0.667% | 83437 | 9.345 | 10.533 | -0.107% | -0.254% | 87.49万 | ||
| 易方达Ａ５０ | 03111 | 3.002 | 1.282% | 83111 | 2.656 | 2.994 | 0.835% | -0.276% | 3,885.20 | ||
| 华夏恒ＥＳＧ | 03403 | 56.360 | 1.623% | 83403 | 49.860 | 56.200 | 1.177% | -0.285% | 2.37百万 | ||
| Ｘ南方中创业 | 03147 | 12.920 | 1.973% | 83147 | 11.420 | 12.872 | 1.151% | -0.371% | 27.53万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.410 | 0.000% | 83118 | 16.270 | 18.339 | 0.432% | -0.387% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.506 | 9.494% | 83460 | 3.094 | 3.487 | 8.258% | -0.531% | 1.76万 | ||
| 易方达ＡＩ | 03489 | 13.390 | 2.605% | 83489 | 11.780 | 13.278 | 1.290% | -0.838% | 6,630.00 | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.670 | 1.883 | 0.000% | -2.462% | 0.000 | ||
| 易方达黄金矿 | 02824 | 13.500 | 4.977% | 82824 | 11.500 | 12.963 | 0.000% | -3.976% | 3.79百万 | ||
| 备注： | 港元兑人民币： 0.88723 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/02/2026 09:41 | |
| 上述报价和汇率只供参考用 |