双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| ＦＧ恒生红利 | 03031 | 9.230 | -1.072% | 83031 | 8.625 | 9.974 | 0.000% | +8.058% | 1.05百万 | ||
| 易方达黄金矿 | 02824 | 9.070 | -4.274% | 82824 | 8.200 | 9.481 | 0.000% | +4.535% | 4.53百万 | ||
| 东汇Ａ５０ | 02843 | 18.430 | 1.153% | 82843 | 16.140 | 18.662 | 2.411% | +1.259% | 7.82万 | ||
| 易方达数科 | 03434 | 13.890 | -0.359% | 83434 | 12.120 | 14.013 | 0.000% | +0.887% | 1.11万 | ||
| 华夏以太币 | 03046 | 4.104 | -0.437% | 83046 | 3.566 | 4.124 | -0.056% | +0.478% | 66.69万 | ||
| 华夏比特币 | 03042 | 7.795 | -0.637% | 83042 | 6.765 | 7.823 | -0.368% | +0.357% | 4.28百万 | ||
| 华夏港美ＡＩ | 03140 | 7.660 | -0.390% | 83140 | 6.645 | 7.684 | -0.075% | +0.314% | 18.98万 | ||
| ＧＸ恒生股息 | 03110 | 29.900 | -0.664% | 83110 | 25.940 | 29.993 | 0.000% | +0.312% | 3.72千万 | ||
| Ａ南方港元 | 03053 | 1,183.800 | 0.034% | 83053 | 1,027.200 | 1,186.632 | 0.000% | +0.239% | 3.61百万 | ||
| 盈富基金 | 02800 | 24.140 | -0.577% | 82800 | 20.920 | 24.190 | 0.192% | +0.207% | 189.45亿 | ||
| 工银南方中国 | 03167 | 57.300 | -0.313% | 83167 | 49.660 | 57.414 | 0.000% | +0.199% | 21.73万 | ||
| 银河博时东盟 | 02805 | 9.340 | -0.320% | 82805 | 8.090 | 9.357 | 0.000% | +0.178% | 9.30万 | ||
| 华夏恒生生科 | 03069 | 12.040 | -0.742% | 83069 | 10.430 | 12.061 | -0.096% | +0.174% | 6.33千万 | ||
| 安硕恒生指数 | 03115 | 87.060 | -0.183% | 83115 | 75.400 | 87.186 | -0.053% | +0.145% | 2.46百万 | ||
| 恒生中国企业 | 02828 | 81.020 | -0.735% | 82828 | 70.160 | 81.131 | 0.006% | +0.137% | 35.78亿 | ||
| ＳＰＤＲ金 | 02840 | 3,014.000 | -2.396% | 82840 | 2,609.000 | 3,016.959 | -2.028% | +0.098% | 8.30千万 | ||
| Ａ南方人民币 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | 195.231 | 0.000% | +0.093% | 2.93万 | ||
| ＡＧＸ国指兑 | 03416 | 8.810 | -0.788% | 83416 | 7.625 | 8.818 | -0.131% | +0.092% | 2.95亿 | ||
| 华夏数字黄金 | 03418 | 33.920 | -2.191% | 83418 | 29.360 | 33.951 | -2.068% | +0.091% | 32.46万 | ||
| 南方Ａ５０ | 02822 | 16.580 | 1.407% | 82822 | 14.350 | 16.593 | 1.773% | +0.076% | 6.49千万 | ||
| 南方沙特 | 02830 | 80.880 | -0.173% | 82830 | 70.000 | 80.923 | -0.086% | +0.053% | 8,664.23 | ||
| 安硕沪深三百 | 02846 | 39.420 | 1.860% | 82846 | 34.100 | 39.433 | 2.157% | +0.033% | 7.25百万 | ||
| 价值黄金 | 03081 | 19.780 | -2.079% | 83081 | 17.110 | 19.785 | -2.061% | +0.027% | 7.17百万 | ||
| 恒生Ａ股龙头 | 03128 | 64.200 | 1.067% | 83128 | 55.520 | 64.201 | 1.185% | +0.002% | 12.78万 | ||
| 易方达白酒 | 03189 | 1.102 | 0.364% | 83189 | 0.953 | 1.102 | 0.527% | +0.002% | 1.30百万 | ||
| 华夏沪深三百 | 03188 | 60.820 | 2.047% | 83188 | 52.600 | 60.818 | 2.176% | -0.003% | 2.21亿 | ||
| 安硕中国国债 | 02829 | 62.820 | -0.159% | 82829 | 54.320 | 62.814 | 0.074% | -0.010% | 4.58万 | ||
| 安硕Ａ５０ | 02823 | 17.950 | 1.585% | 82823 | 15.520 | 17.947 | 1.770% | -0.018% | 9.72千万 | ||
| 工银ＫＷＥＢ | 03102 | 28.360 | -0.908% | 83102 | 24.520 | 28.354 | -0.729% | -0.021% | 0.000 | ||
| 易方达ＡＩ | 03489 | 14.180 | -0.211% | 83489 | 12.260 | 14.177 | 0.327% | -0.021% | 5.97千万 | ||
| 博时科创５０ | 02832 | 14.100 | 1.366% | 82832 | 12.190 | 14.096 | 1.668% | -0.028% | 18.56万 | ||
| Ｘ南方中创业 | 03147 | 17.560 | 1.503% | 83147 | 15.180 | 17.554 | 1.811% | -0.036% | 1.25千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.210 | 2.002% | 83108 | 9.690 | 11.205 | 2.161% | -0.043% | 92.82万 | ||
| ＰＰ国债 | 02817 | 147.450 | -0.102% | 82817 | 127.450 | 147.363 | 0.315% | -0.059% | 2,947.26 | ||
| 华夏ＳＯＬ | 03460 | 2.976 | 3.333% | 83460 | 2.572 | 2.974 | 2.962% | -0.061% | 12.05万 | ||
| Ａ华夏人民币 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.400 | 1,228.287 | 0.009% | -0.066% | 10.69万 | ||
| 景顺ＱＱＱ | 03455 | 5,808.000 | 0.921% | 83455 | 5,019.000 | 5,803.802 | 0.925% | -0.072% | 1.13千万 | ||
| 嘉实明晟Ａ股 | 03118 | 20.080 | 1.414% | 83118 | 17.350 | 20.063 | 2.360% | -0.085% | 5.54万 | ||
| 易方达Ａ５０ | 03111 | 3.472 | 1.639% | 83111 | 3.000 | 3.469 | 1.833% | -0.093% | 2.89百万 | ||
| 恒生Ａ股低碳 | 03038 | 36.740 | 1.773% | 83038 | 31.740 | 36.703 | 1.861% | -0.101% | 1.44万 | ||
| 易方达高股息 | 03483 | 17.250 | -1.372% | 83483 | 14.900 | 17.232 | -1.325% | -0.106% | 2.36千万 | ||
| Ａ博时美元 | 03196 | 8,981.100 | 0.001% | 83196 | 7,766.150 | 8,971.536 | 0.000% | -0.107% | 1.80万 | ||
| 安硕亚洲除日 | 03010 | 95.040 | 1.171% | 83010 | 82.100 | 94.938 | 1.283% | -0.108% | 9.91百万 | ||
| 工银南方国债 | 03199 | 120.950 | -0.041% | 83199 | 104.400 | 120.812 | 0.048% | -0.114% | 16.90万 | ||
| 东汇香港３５ | 03012 | 20.320 | -0.098% | 83012 | 17.550 | 20.294 | 0.000% | -0.129% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 34.480 | 1.531% | 82839 | 29.780 | 34.435 | 1.569% | -0.131% | 1.86百万 | ||
| Ａ华夏人币数 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | 1,160.293 | 0.000% | -0.173% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | 1,164.856 | 0.000% | -0.184% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.720 | 0.000% | 83428 | 9.250 | 10.699 | 0.000% | -0.195% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.300 | -0.102% | 83146 | 631.700 | 729.746 | 0.000% | -0.213% | 2,926.20 | ||
| 中银大湾气候 | 03129 | 11.160 | 0.000% | 83129 | 9.630 | 11.135 | 0.000% | -0.226% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 13.700 | 1.632% | 83151 | 11.820 | 13.668 | 1.634% | -0.232% | 4.38百万 | ||
| 华夏印度 | 03404 | 6.445 | 0.233% | 83404 | 5.560 | 6.429 | 0.271% | -0.242% | 87.18万 | ||
| Ａ博时人民币 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | 1,241.447 | 0.000% | -0.249% | 1.37万 | ||
| 华夏恒ＥＳＧ | 03403 | 49.280 | -0.081% | 83403 | 42.500 | 49.146 | -0.282% | -0.273% | 32.66万 | ||
| 华夏恒生科技 | 03088 | 5.805 | -0.684% | 83088 | 4.996 | 5.777 | -0.775% | -0.479% | 1.10千万 | ||
| Ｘ南方中五百 | 03005 | 29.200 | 2.027% | 83005 | 25.120 | 29.048 | 1.948% | -0.521% | 1.06百万 | ||
| 博时央企红利 | 03437 | 9.730 | 1.038% | 83437 | 8.370 | 9.679 | 0.601% | -0.526% | 6.89百万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.000 | 0.555% | 83059 | 49.920 | 57.668 | 0.000% | -0.572% | 2.32万 | ||
| ＰＰ中地美债 | 03001 | 104.850 | -0.285% | 83001 | 90.200 | 104.200 | 0.000% | -0.620% | 0.000 | ||
| 湾区发展 | 00737 | 1.890 | -0.526% | 80737 | 1.620 | 1.871 | 0.000% | -0.982% | 36.88万 | ||
| 备注： | 港元兑人民币： 0.86475 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/06/2026 16:00 | |
| 上述报价和汇率只供参考用 |