双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.960 | 1.554% | 80737 | 1.670 | 1.883 | 0.000% | -3.954% | 22.81万 | ||
| 华夏以太币 | 03046 | 4.948 | 9.858% | 83046 | 4.374 | 4.930 | 9.844% | -0.362% | 2.62百万 | ||
| 博时央企红利 | 03437 | 10.570 | 0.763% | 83437 | 9.345 | 10.534 | -0.107% | -0.344% | 2.94百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.630 | 1.238% | 83108 | 9.405 | 10.601 | 1.020% | -0.270% | 55.11万 | ||
| ＧＸ恒生股息 | 03110 | 33.160 | 1.098% | 83110 | 29.340 | 33.075 | 0.825% | -0.258% | 1.73千万 | ||
| Ｘ南方中创业 | 03147 | 13.120 | 3.552% | 83147 | 11.610 | 13.087 | 2.834% | -0.251% | 1.87百万 | ||
| 博时科创５０ | 02832 | 10.360 | 2.069% | 82832 | 9.170 | 10.337 | 1.438% | -0.227% | 27.97万 | ||
| 华夏恒ＥＳＧ | 03403 | 56.560 | 1.983% | 83403 | 50.060 | 56.432 | 1.583% | -0.227% | 5.42百万 | ||
| Ｘ南方中五百 | 03005 | 26.300 | 1.388% | 83005 | 23.280 | 26.243 | 0.605% | -0.216% | 52.61万 | ||
| 易方达黄金矿 | 02824 | 13.600 | 5.754% | 82824 | 12.040 | 13.571 | 4.696% | -0.215% | 1.10千万 | ||
| ＰＰ科创５０ | 03151 | 10.000 | 2.459% | 83151 | 8.855 | 9.981 | 1.840% | -0.192% | 5.40万 | ||
| 易方达数科 | 03434 | 15.550 | 5.281% | 83434 | 13.770 | 15.521 | 4.476% | -0.189% | 4.23百万 | ||
| 华夏比特币 | 03042 | 8.655 | 9.142% | 83042 | 7.665 | 8.640 | 8.955% | -0.179% | 1.03千万 | ||
| 华夏Ａ５０ | 02839 | 29.880 | 1.564% | 82839 | 26.460 | 29.828 | 1.224% | -0.174% | 8,964.00 | ||
| 银河博时东盟 | 02805 | 9.880 | 0.919% | 82805 | 8.750 | 9.864 | 0.690% | -0.165% | 65.20万 | ||
| 恒生Ａ股龙头 | 03128 | 66.380 | -0.030% | 83128 | 58.800 | 66.280 | 0.000% | -0.151% | 6,638.00 | ||
| 华夏恒生科技 | 03088 | 6.875 | 1.326% | 83088 | 6.090 | 6.865 | 0.828% | -0.148% | 1.40千万 | ||
| 华夏２０美债 | 03146 | 738.400 | 0.000% | 83146 | 654.200 | 737.437 | -0.426% | -0.131% | 44.24万 | ||
| Ａ博时人民币 | 03192 | 1,208.000 | 0.303% | 83192 | 1,070.250 | 1,206.431 | 0.000% | -0.130% | 18.12万 | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | 1.146% | 83038 | 29.720 | 33.501 | 0.883% | -0.117% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.270 | 1.686% | 83489 | 11.760 | 13.255 | 1.118% | -0.112% | 4.39万 | ||
| 安硕中国国债 | 02829 | 61.020 | 0.164% | 82829 | 54.080 | 60.961 | 0.000% | -0.096% | 1.35万 | ||
| ＳＰＤＲ金 | 02840 | 3,609.000 | 4.036% | 82840 | 3,199.000 | 3,605.711 | 3.394% | -0.091% | 1.37亿 | ||
| 景顺ＱＱＱ | 03455 | 4,780.000 | 2.774% | 83455 | 4,237.000 | 4,775.679 | 2.591% | -0.090% | 92.75万 | ||
| 东汇Ａ５０ | 02843 | 16.720 | 0.420% | 82843 | 14.820 | 16.706 | 0.271% | -0.081% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.012 | 1.619% | 83111 | 2.670 | 3.010 | 1.367% | -0.079% | 36.49万 | ||
| 安硕亚洲除日 | 03010 | 77.400 | 2.300% | 83010 | 68.620 | 77.349 | 2.448% | -0.066% | 1.06百万 | ||
| 价值黄金 | 03081 | 23.640 | 3.684% | 83081 | 20.960 | 23.625 | 3.660% | -0.064% | 1.52千万 | ||
| 易方达高股息 | 03483 | 17.730 | 1.314% | 83483 | 15.720 | 17.719 | 0.769% | -0.064% | 14.53万 | ||
| 华夏沪深三百 | 03188 | 55.060 | 1.774% | 83188 | 48.820 | 55.027 | 1.624% | -0.060% | 3.30千万 | ||
| 安硕恒生指数 | 03115 | 98.180 | 1.720% | 83115 | 87.060 | 98.135 | 1.374% | -0.046% | 5.62百万 | ||
| 工银南方中国 | 03167 | 70.140 | 1.652% | 83167 | 62.200 | 70.108 | 1.171% | -0.046% | 11.92万 | ||
| 中银大湾气候 | 03129 | 12.010 | 1.094% | 83129 | 10.650 | 12.005 | 0.948% | -0.044% | 0.000 | ||
| 盈富基金 | 02800 | 27.220 | 1.719% | 82800 | 24.140 | 27.211 | 1.599% | -0.035% | 80.81亿 | ||
| 安硕Ａ５０ | 02823 | 16.270 | 1.434% | 82823 | 14.430 | 16.266 | 1.192% | -0.027% | 2.29千万 | ||
| 南方沙特 | 02830 | 81.260 | 0.644% | 82830 | 72.080 | 81.255 | 0.056% | -0.007% | 807.40 | ||
| 工银ＫＷＥＢ | 03102 | 37.740 | 1.017% | 83102 | 33.480 | 37.739 | 0.904% | -0.004% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 10.280 | 1.281% | 83416 | 9.120 | 10.280 | 1.221% | +0.003% | 1.81亿 | ||
| 恒生中国企业 | 02828 | 93.840 | 1.449% | 82828 | 83.260 | 93.851 | 1.265% | +0.012% | 35.84亿 | ||
| 安硕沪深三百 | 02846 | 35.700 | 1.536% | 82846 | 31.680 | 35.708 | 1.473% | +0.022% | 84.28万 | ||
| 华夏印度 | 03404 | 6.970 | 1.088% | 83404 | 6.185 | 6.972 | 0.651% | +0.032% | 2,091.00 | ||
| 南方Ａ５０ | 02822 | 15.050 | 1.415% | 82822 | 13.360 | 15.059 | 1.212% | +0.059% | 1.97千万 | ||
| Ａ南方港元 | 03053 | 1,174.400 | 0.000% | 83053 | 1,042.500 | 1,175.150 | 0.000% | +0.064% | 24.90万 | ||
| Ａ华夏人币数 | 03461 | 1,128.000 | 0.027% | 83461 | 1,001.500 | 1,128.933 | 0.000% | +0.083% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,190.550 | 0.118% | 83161 | 1,057.100 | 1,191.607 | 0.000% | +0.089% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,130.050 | 0.009% | 83420 | 1,003.750 | 1,131.469 | 0.000% | +0.126% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,831.750 | 0.044% | 83196 | 7,849.500 | 8,848.284 | 0.000% | +0.187% | 23.85万 | ||
| Ａ南方人民币 | 03122 | 189.650 | 0.000% | 83122 | 168.600 | 190.053 | 0.000% | +0.213% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.450 | 0.217% | 83118 | 16.410 | 18.498 | 1.296% | +0.259% | 1.29万 | ||
| 东汇香港３５ | 03012 | 21.360 | 1.041% | 83012 | 19.000 | 21.416 | 0.903% | +0.260% | 0.000 | ||
| 易方达白酒 | 03189 | 1.502 | 0.133% | 83189 | 1.336 | 1.506 | -0.149% | +0.270% | 1.20百万 | ||
| ＰＰ国债 | 02817 | 140.450 | 0.018% | 82817 | 125.000 | 140.892 | 0.080% | +0.315% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.610 | 1.760% | 83069 | 13.900 | 15.668 | 2.131% | +0.372% | 6.91千万 | ||
| 工银南方国债 | 03199 | 117.000 | 0.043% | 83199 | 104.300 | 117.571 | 0.000% | +0.488% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 95.950 | -0.052% | 83001 | 85.550 | 96.436 | 0.000% | +0.506% | 1.44万 | ||
| 华夏ＳＯＬ | 03460 | 3.510 | 9.619% | 83460 | 3.130 | 3.528 | 9.517% | +0.511% | 1.87百万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.080 | 0.000% | 83059 | 51.800 | 58.391 | 0.000% | +0.536% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.489 | 0.000% | +3.634% | 0.000 | ||
| 备注： | 港元兑人民币： 0.88723 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/02/2026 11:30 | |
| 上述报价和汇率只供参考用 |