双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,196.150 | 0.071% | 83192 | 1,069.150 | 1,197.748 | 0.000% | +0.134% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,809.000 | 0.025% | 83196 | 7,869.500 | 8,816.101 | -0.023% | +0.081% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,182.500 | 0.085% | 83161 | 1,056.400 | 1,183.464 | 0.000% | +0.082% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,120.650 | 0.067% | 83461 | 1,001.050 | 1,121.464 | 0.005% | +0.073% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.600 | 0.009% | 83053 | 1,047.500 | 1,173.494 | 0.000% | +0.076% | 84.76万 | ||
| Ａ南方人民币 | 03122 | 188.050 | 0.080% | 83122 | 168.500 | 188.767 | 0.000% | +0.381% | 3.78万 | ||
| ＡＧＸ国指兑 | 03416 | 10.590 | 0.000% | 83416 | 9.455 | 10.594 | -0.053% | +0.036% | 2.48亿 | ||
| Ａ惠理人民币 | 03420 | 1,122.500 | 0.067% | 83420 | 1,003.100 | 1,123.753 | 0.000% | +0.112% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.950 | -0.935% | 82843 | 15.120 | 16.943 | -0.982% | -0.042% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.360 | -0.098% | 83012 | 18.050 | 20.226 | -0.386% | -0.658% | 0.000 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.630 | 1.826 | 0.000% | -2.350% | 32.20万 | ||
| 中银大湾气候 | 03129 | 12.070 | -1.147% | 83129 | 10.780 | 12.079 | -1.101% | +0.071% | 4,844.00 | ||
| 博时央企红利 | 03437 | 10.020 | 0.100% | 83437 | 8.950 | 10.024 | 0.000% | +0.036% | 2.28百万 | ||
| 博时科创５０ | 02832 | 10.730 | -0.186% | 82832 | 9.585 | 10.740 | -0.052% | +0.092% | 22.63万 | ||
| 华夏２０美债 | 03146 | 736.000 | -0.915% | 83146 | 657.000 | 736.046 | -0.950% | +0.006% | 88.32万 | ||
| 华夏比特币 | 03042 | 11.300 | -3.087% | 83042 | 10.080 | 11.294 | -3.448% | -0.051% | 7.42百万 | ||
| 华夏沪深三百 | 03188 | 54.940 | -0.145% | 83188 | 48.960 | 54.858 | -0.326% | -0.150% | 8.20千万 | ||
| 华夏以太币 | 03046 | 7.585 | -3.005% | 83046 | 6.780 | 7.597 | -3.212% | +0.152% | 2.90百万 | ||
| 华夏恒生科技 | 03088 | 7.295 | -1.085% | 83088 | 6.520 | 7.306 | -1.287% | +0.149% | 1.39百万 | ||
| 华夏恒生生科 | 03069 | 16.030 | -2.848% | 83069 | 14.300 | 16.021 | -2.919% | -0.059% | 1.27亿 | ||
| 华夏恒ＥＳＧ | 03403 | 55.560 | -0.857% | 83403 | 49.680 | 55.665 | -1.154% | +0.188% | 4.68万 | ||
| 华夏Ａ５０ | 02839 | 30.200 | -0.330% | 82839 | 26.960 | 30.208 | -0.443% | +0.028% | 85.63万 | ||
| 华夏印度 | 03404 | 6.900 | -0.719% | 83404 | 6.165 | 6.908 | -0.884% | +0.111% | 1.53百万 | ||
| 华夏ＳＯＬ | 03460 | 5.375 | -6.440% | 83460 | 4.796 | 5.374 | -6.783% | -0.015% | 25.19万 | ||
| 南方Ａ５０ | 02822 | 15.140 | -0.526% | 82822 | 13.480 | 15.104 | -0.809% | -0.239% | 2.01千万 | ||
| 南方沙特 | 02830 | 78.600 | 0.178% | 82830 | 70.340 | 78.801 | 0.000% | +0.255% | 8,646.00 | ||
| 易方达ＡＩ | 03489 | 14.010 | -1.199% | 83489 | 12.510 | 14.018 | -1.651% | +0.056% | 35.38万 | ||
| 易方达高股息 | 03483 | 16.540 | -0.541% | 83483 | 14.820 | 16.607 | -0.537% | +0.403% | 10.46万 | ||
| 易方达白酒 | 03189 | 1.456 | -0.546% | 83189 | 1.298 | 1.454 | -0.916% | -0.110% | 98.22万 | ||
| 易方达Ａ５０ | 03111 | 3.038 | -0.393% | 83111 | 2.718 | 3.045 | -0.367% | +0.244% | 8.06万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 51.860 | 58.112 | -0.192% | +0.679% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.020 | -0.064% | 83110 | 27.682 | 31.012 | 0.000% | -0.027% | 2.03千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.640 | 0.000% | 83108 | 9.505 | 10.650 | -0.210% | +0.094% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.680 | 18.690 | -0.773% | +0.105% | 1.87万 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | -0.060% | 83128 | 59.600 | 66.779 | -0.101% | +0.269% | 4.66万 | ||
| 恒生Ａ股低碳 | 03038 | 33.820 | 0.000% | 83038 | 30.180 | 33.816 | 0.000% | -0.013% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.350 | 0.000% | +2.994% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.560 | -1.016% | 82828 | 83.500 | 93.558 | -0.996% | -0.002% | 94.81亿 | ||
| 工银南方国债 | 03199 | 115.800 | -0.430% | 83199 | 103.650 | 116.081 | -0.432% | +0.243% | 58.12万 | ||
| 工银南方中国 | 03167 | 71.080 | -0.809% | 83167 | 63.480 | 71.127 | -0.843% | +0.066% | 1.06万 | ||
| 工银ＫＷＥＢ | 03102 | 39.580 | -1.444% | 83102 | 35.320 | 39.578 | -1.506% | -0.005% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,779.000 | -1.949% | 83455 | 4,268.000 | 4,782.125 | -1.862% | +0.065% | 1.20千万 | ||
| 安硕Ａ５０ | 02823 | 16.340 | -0.427% | 82823 | 14.580 | 16.337 | -0.613% | -0.020% | 5.84千万 | ||
| 安硕亚洲除日 | 03010 | 75.360 | 0.000% | 83010 | 67.220 | 75.317 | 0.030% | -0.057% | 1.08千万 | ||
| 安硕中国国债 | 02829 | 60.420 | 0.033% | 82829 | 53.940 | 60.428 | 0.000% | +0.013% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.580 | 0.113% | 82846 | 31.740 | 35.563 | -0.126% | -0.048% | 1.48百万 | ||
| 安硕恒生指数 | 03115 | 96.600 | -0.882% | 83115 | 86.300 | 96.696 | -0.964% | +0.099% | 1.83千万 | ||
| ＰＰ国债 | 02817 | 139.950 | 0.036% | 82817 | 125.300 | 140.371 | 0.000% | +0.301% | 3.36万 | ||
| ＰＰ中地美债 | 03001 | 92.950 | -0.641% | 83001 | 83.600 | 93.671 | -0.060% | +0.775% | 55.18万 | ||
| ＰＰ科创５０ | 03151 | 10.340 | -0.481% | 83151 | 9.240 | 10.354 | -0.431% | +0.133% | 1.19百万 | ||
| ＳＰＤＲ金 | 02840 | 3,353.000 | 1.483% | 82840 | 2,987.000 | 3,346.815 | 1.186% | -0.185% | 1.40亿 | ||
| 盈富基金 | 02800 | 26.760 | -1.036% | 82800 | 23.900 | 26.779 | -0.912% | +0.070% | 143.10亿 | ||
| 价值黄金 | 03081 | 21.920 | 1.107% | 83081 | 19.580 | 21.941 | 1.293% | +0.094% | 3.60千万 | ||
| Ｘ南方中创业 | 03147 | 13.090 | -0.683% | 83147 | 11.700 | 13.110 | -0.847% | +0.153% | 1.86百万 | ||
| Ｘ南方中五百 | 03005 | 26.220 | 1.079% | 83005 | 23.260 | 26.059 | 0.519% | -0.614% | 13.56万 | ||
| 备注： | 港元兑人民币： 0.89254 |
| 报价和汇率延迟最少15分钟，资料更新时间为 19/01/2026 16:40 | |
| 上述报价和汇率只供参考用 |