双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 26.940 | -0.296% | 83005 | 23.380 | 26.781 | 0.000% | -0.591% | 4.31万 | ||
| Ｘ南方中创业 | 03147 | 14.750 | -0.270% | 83147 | 12.860 | 14.725 | -0.233% | -0.173% | 2.20百万 | ||
| 价值黄金 | 03081 | 21.700 | 0.649% | 83081 | 18.930 | 21.683 | 0.584% | -0.079% | 1.73千万 | ||
| 盈富基金 | 02800 | 25.900 | -1.296% | 82800 | 22.600 | 25.886 | -1.137% | -0.056% | 167.23亿 | ||
| ＳＰＤＲ金 | 02840 | 3,307.000 | 0.456% | 82840 | 2,883.000 | 3,302.246 | 0.418% | -0.144% | 8.20千万 | ||
| ＰＰ科创５０ | 03151 | 10.960 | 4.880% | 83151 | 9.565 | 10.955 | 4.937% | -0.050% | 6.16百万 | ||
| ＰＰ中地美债 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | 103.263 | 0.000% | +0.207% | 0.000 | ||
| ＰＰ国债 | 02817 | 144.650 | -0.173% | 82817 | 126.250 | 144.609 | -0.040% | -0.028% | 1.45万 | ||
| 安硕恒生指数 | 03115 | 94.060 | -1.197% | 83115 | 82.180 | 94.131 | -0.821% | +0.075% | 1.05百万 | ||
| 安硕沪深三百 | 02846 | 36.960 | -0.270% | 82846 | 32.260 | 36.946 | 0.000% | -0.037% | 3.40百万 | ||
| 安硕中国国债 | 02829 | 62.440 | -0.096% | 82829 | 54.500 | 62.393 | 0.000% | -0.075% | 6.68万 | ||
| 安硕亚洲除日 | 03010 | 82.380 | -1.199% | 83010 | 72.000 | 82.470 | -0.826% | +0.110% | 1.56千万 | ||
| 安硕Ａ５０ | 02823 | 17.230 | -0.116% | 82823 | 15.050 | 17.236 | 0.066% | +0.034% | 1.39亿 | ||
| 景顺ＱＱＱ | 03455 | 5,189.000 | 0.445% | 83455 | 4,527.000 | 5,185.316 | 0.421% | -0.071% | 81.16万 | ||
| 工银ＫＷＥＢ | 03102 | 31.660 | -0.503% | 83102 | 27.640 | 31.659 | -0.360% | -0.002% | 0.000 | ||
| 工银南方中国 | 03167 | 63.860 | -0.622% | 83167 | 55.680 | 63.760 | -0.642% | -0.157% | 22.33万 | ||
| 工银南方国债 | 03199 | 119.200 | -0.084% | 83199 | 104.150 | 119.255 | 0.048% | +0.046% | 41.96万 | ||
| 恒生中国企业 | 02828 | 88.880 | -2.330% | 82828 | 77.680 | 88.979 | -1.246% | +0.111% | 112.70亿 | ||
| 恒生Ａ股低碳 | 03038 | 34.480 | -0.116% | 83038 | 30.120 | 34.483 | 0.066% | +0.008% | 1.29百万 | ||
| 恒生Ａ股龙头 | 03128 | 67.960 | 0.000% | 83128 | 59.240 | 67.820 | 0.000% | -0.207% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.930 | 0.000% | 83118 | 16.720 | 19.148 | 1.333% | +1.153% | 58.41万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.090 | 0.181% | 83108 | 9.680 | 11.083 | 0.728% | -0.068% | 1.03百万 | ||
| ＧＸ恒生股息 | 03110 | 32.780 | -1.265% | 83110 | 28.600 | 32.753 | -0.970% | -0.083% | 2.30亿 | ||
| ＧＸ国寿港美 | 03428 | 11.020 | -0.362% | 83428 | 9.590 | 10.979 | 0.000% | -0.369% | 1,106.00 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.493 | 0.000% | +0.023% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.120 | -1.461% | 83031 | 8.830 | 10.114 | -0.226% | -0.056% | 1.21亿 | ||
| 易方达Ａ５０ | 03111 | 3.238 | -0.308% | 83111 | 2.828 | 3.238 | 0.071% | -0.001% | 57.77万 | ||
| 易方达白酒 | 03189 | 1.298 | -0.916% | 83189 | 1.136 | 1.301 | -0.525% | +0.196% | 32.46万 | ||
| 易方达黄金矿 | 02824 | 11.070 | -2.980% | 82824 | 9.680 | 11.084 | -2.419% | +0.129% | 3.51百万 | ||
| 易方达数科 | 03434 | 14.210 | -2.135% | 83434 | 12.460 | 14.272 | -2.275% | +0.439% | 2.99万 | ||
| 易方达高股息 | 03483 | 18.300 | -0.543% | 83483 | 15.980 | 18.297 | 0.000% | -0.016% | 1.58百万 | ||
| 易方达ＡＩ | 03489 | 13.150 | 0.000% | 83489 | 11.460 | 13.127 | 0.087% | -0.176% | 33.96万 | ||
| 南方沙特 | 02830 | 81.360 | 0.025% | 82830 | 70.900 | 81.203 | 0.000% | -0.193% | 8,132.40 | ||
| 南方Ａ５０ | 02822 | 15.930 | -0.063% | 82822 | 13.890 | 15.910 | -0.072% | -0.123% | 1.03亿 | ||
| 银河博时东盟 | 02805 | 9.610 | -1.335% | 82805 | 8.420 | 9.644 | -0.766% | +0.358% | 5,766.00 | ||
| 华夏ＳＯＬ | 03460 | 3.350 | -1.932% | 83460 | 2.938 | 3.365 | -1.144% | +0.455% | 2.68万 | ||
| 华夏印度 | 03404 | 6.295 | -2.327% | 83404 | 5.510 | 6.311 | -1.870% | +0.258% | 1.95百万 | ||
| 华夏Ａ５０ | 02839 | 32.260 | 0.124% | 82839 | 28.080 | 32.164 | -0.213% | -0.297% | 1.76百万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.260 | -1.135% | 83403 | 45.700 | 52.346 | -0.738% | +0.164% | 1.58百万 | ||
| 华夏恒生生科 | 03069 | 14.780 | -0.337% | 83069 | 12.890 | 14.765 | 0.000% | -0.102% | 5.92千万 | ||
| 华夏恒生科技 | 03088 | 6.205 | -0.481% | 83088 | 5.415 | 6.203 | -0.642% | -0.038% | 3.97百万 | ||
| 华夏港美ＡＩ | 03140 | 7.700 | -1.282% | 83140 | 6.765 | 7.748 | -0.442% | +0.618% | 61.80万 | ||
| 华夏以太币 | 03046 | 5.075 | -7.727% | 83046 | 4.674 | 5.354 | -2.258% | +5.495% | 3.31百万 | ||
| 华夏沪深三百 | 03188 | 57.100 | 0.316% | 83188 | 49.760 | 56.996 | -0.040% | -0.182% | 1.83亿 | ||
| 华夏比特币 | 03042 | 9.280 | -1.434% | 83042 | 8.120 | 9.301 | -0.855% | +0.227% | 3.54百万 | ||
| 华夏２０美债 | 03146 | 726.150 | -0.589% | 83146 | 634.100 | 726.311 | -0.813% | +0.022% | 2.54万 | ||
| 博时科创５０ | 02832 | 11.360 | 4.991% | 82832 | 9.870 | 11.303 | 4.833% | -0.502% | 75.61万 | ||
| 博时央企红利 | 03437 | 10.860 | -1.093% | 83437 | 9.500 | 10.877 | -0.576% | +0.152% | 1.90百万 | ||
| 中银大湾气候 | 03129 | 11.640 | -0.513% | 83129 | 10.170 | 11.646 | -0.294% | +0.055% | 0.000 | ||
| 湾区发展 | 00737 | 1.960 | 0.513% | 80737 | 1.670 | 1.912 | 0.602% | -2.428% | 27.91万 | ||
| 东汇香港３５ | 03012 | 21.380 | -0.280% | 83012 | 18.680 | 21.396 | -0.214% | +0.077% | 1.07万 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.688 | 0.000% | -0.352% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,151.900 | 0.000% | 83420 | 1,006.500 | 1,152.899 | 0.000% | +0.087% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.500 | -0.628% | 83416 | 8.295 | 9.502 | -0.336% | +0.019% | 2.75亿 | ||
| Ａ南方人民币 | 03122 | 192.750 | -0.233% | 83122 | 168.800 | 193.247 | 0.000% | +0.258% | 6.94万 | ||
| Ａ南方港元 | 03053 | 1,180.200 | 0.030% | 83053 | 1,029.000 | 1,178.637 | 0.092% | -0.132% | 2.52百万 | ||
| Ａ华夏人币数 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.100 | 1,149.004 | 0.000% | -0.204% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,215.500 | -0.107% | 83161 | 1,060.550 | 1,214.837 | 0.038% | -0.055% | 17.62万 | ||
| Ａ博时美元 | 03196 | 8,943.100 | 0.001% | 83196 | 7,788.950 | 8,921.880 | 0.000% | -0.237% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | 1,228.285 | 0.000% | -0.277% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87252 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/04/2026 16:41 | |
| 上述报价和汇率只供参考用 |