双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 27.160 | 1.495% | 82800 | 24.140 | 27.216 | 1.599% | +0.206% | 84.95亿 | ||
| 恒生中国企业 | 02828 | 93.640 | 1.232% | 82828 | 83.260 | 93.870 | 1.265% | +0.246% | 42.48亿 | ||
| ＡＧＸ国指兑 | 03416 | 10.270 | 1.182% | 83416 | 9.120 | 10.281 | 1.221% | +0.105% | 1.91亿 | ||
| ＳＰＤＲ金 | 02840 | 3,600.000 | 3.776% | 82840 | 3,180.000 | 3,585.145 | 2.780% | -0.413% | 1.47亿 | ||
| 华夏恒生生科 | 03069 | 15.620 | 1.825% | 83069 | 13.960 | 15.738 | 2.572% | +0.756% | 7.18千万 | ||
| 华夏沪深三百 | 03188 | 55.000 | 1.664% | 83188 | 48.820 | 55.038 | 1.624% | +0.069% | 3.43千万 | ||
| 安硕Ａ５０ | 02823 | 16.240 | 1.247% | 82823 | 14.430 | 16.269 | 1.192% | +0.176% | 2.46千万 | ||
| 南方Ａ５０ | 02822 | 15.040 | 1.348% | 82822 | 13.350 | 15.049 | 1.136% | +0.060% | 2.45千万 | ||
| 华夏恒生科技 | 03088 | 6.860 | 1.105% | 83088 | 6.040 | 6.810 | 0.000% | -0.735% | 1.99千万 | ||
| ＧＸ恒生股息 | 03110 | 33.060 | 0.793% | 83110 | 29.100 | 32.808 | 0.000% | -0.763% | 1.95千万 | ||
| 价值黄金 | 03081 | 23.600 | 3.509% | 83081 | 20.880 | 23.539 | 3.264% | -0.257% | 1.78千万 | ||
| 易方达黄金矿 | 02824 | 13.590 | 5.677% | 82824 | 12.020 | 13.551 | 4.522% | -0.290% | 1.16千万 | ||
| 华夏比特币 | 03042 | 8.700 | 9.710% | 83042 | 7.620 | 8.591 | 8.316% | -1.255% | 1.11千万 | ||
| 华夏恒ＥＳＧ | 03403 | 56.540 | 1.947% | 83403 | 49.280 | 55.559 | 0.000% | -1.736% | 6.23百万 | ||
| 安硕恒生指数 | 03115 | 98.100 | 1.637% | 83115 | 85.880 | 96.818 | 0.000% | -1.307% | 5.63百万 | ||
| 易方达数科 | 03434 | 15.510 | 5.010% | 83434 | 13.180 | 14.859 | 0.000% | -4.195% | 4.25百万 | ||
| 博时央企红利 | 03437 | 10.570 | 0.763% | 83437 | 9.345 | 10.534 | -0.107% | -0.344% | 2.99百万 | ||
| 华夏以太币 | 03046 | 4.962 | 10.169% | 83046 | 4.332 | 4.884 | 8.790% | -1.574% | 2.69百万 | ||
| Ｘ南方中创业 | 03147 | 13.100 | 3.394% | 83147 | 11.580 | 13.056 | 2.569% | -0.340% | 2.59百万 | ||
| 华夏ＳＯＬ | 03460 | 3.528 | 10.181% | 83460 | 3.130 | 3.529 | 9.517% | +0.016% | 1.95百万 | ||
| 易方达白酒 | 03189 | 1.498 | -0.133% | 83189 | 1.338 | 1.509 | 0.000% | +0.699% | 1.23百万 | ||
| 安硕亚洲除日 | 03010 | 77.300 | 2.168% | 83010 | 68.620 | 77.360 | 2.448% | +0.078% | 1.18百万 | ||
| 安硕沪深三百 | 02846 | 35.700 | 1.536% | 82846 | 31.220 | 35.198 | 0.000% | -1.407% | 94.28万 | ||
| 景顺ＱＱＱ | 03455 | 4,777.000 | 2.709% | 83455 | 4,130.000 | 4,656.298 | 0.000% | -2.527% | 93.23万 | ||
| 银河博时东盟 | 02805 | 9.880 | 0.919% | 82805 | 8.745 | 9.858 | 0.633% | -0.227% | 65.20万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.630 | 1.238% | 83108 | 9.310 | 10.496 | 0.000% | -1.263% | 55.11万 | ||
| Ｘ南方中五百 | 03005 | 26.300 | 1.388% | 83005 | 23.140 | 26.087 | 0.000% | -0.809% | 52.61万 | ||
| 华夏２０美债 | 03146 | 738.400 | 0.000% | 83146 | 654.200 | 737.437 | -0.426% | -0.131% | 44.26万 | ||
| 易方达Ａ５０ | 03111 | 3.010 | 1.552% | 83111 | 2.634 | 2.970 | 0.000% | -1.343% | 36.55万 | ||
| Ａ南方港元 | 03053 | 1,174.300 | -0.009% | 83053 | 1,042.500 | 1,175.150 | 0.000% | +0.072% | 35.00万 | ||
| 易方达高股息 | 03483 | 17.710 | 1.200% | 83483 | 15.600 | 17.588 | 0.000% | -0.691% | 32.68万 | ||
| 博时科创５０ | 02832 | 10.360 | 2.069% | 82832 | 9.040 | 10.192 | 0.000% | -1.623% | 27.97万 | ||
| 湾区发展 | 00737 | 1.960 | 1.554% | 80737 | 1.670 | 1.883 | 0.000% | -3.954% | 23.89万 | ||
| Ａ博时美元 | 03196 | 8,831.750 | 0.044% | 83196 | 7,849.500 | 8,848.284 | 0.000% | +0.187% | 23.85万 | ||
| Ａ博时人民币 | 03192 | 1,208.000 | 0.303% | 83192 | 1,070.250 | 1,206.431 | 0.000% | -0.130% | 18.12万 | ||
| 工银南方中国 | 03167 | 70.140 | 1.652% | 83167 | 61.480 | 69.313 | 0.000% | -1.179% | 11.92万 | ||
| ＰＰ科创５０ | 03151 | 9.995 | 2.408% | 83151 | 8.850 | 9.976 | 1.783% | -0.191% | 6.40万 | ||
| 易方达ＡＩ | 03489 | 13.250 | 1.533% | 83489 | 11.630 | 13.112 | 0.000% | -1.043% | 4.66万 | ||
| ＰＰ中地美债 | 03001 | 95.950 | -0.052% | 83001 | 85.550 | 96.436 | 0.000% | +0.506% | 1.44万 | ||
| 安硕中国国债 | 02829 | 61.320 | 0.657% | 82829 | 54.080 | 60.961 | 0.000% | -0.585% | 1.35万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.450 | 0.217% | 83118 | 16.200 | 18.263 | 0.000% | -1.012% | 1.29万 | ||
| 华夏Ａ５０ | 02839 | 29.880 | 1.564% | 82839 | 26.140 | 29.473 | 0.000% | -1.363% | 8,964.00 | ||
| 恒生Ａ股龙头 | 03128 | 66.380 | -0.030% | 83128 | 58.800 | 66.280 | 0.000% | -0.151% | 6,638.00 | ||
| 华夏印度 | 03404 | 6.970 | 1.088% | 83404 | 6.145 | 6.928 | 0.000% | -0.603% | 2,091.00 | ||
| 南方沙特 | 02830 | 81.260 | 0.644% | 82830 | 72.040 | 81.216 | 0.000% | -0.055% | 807.40 | ||
| ＰＰ国债 | 02817 | 140.450 | 0.018% | 82817 | 124.900 | 140.808 | 0.000% | +0.255% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.650 | 0.000% | 82843 | 14.780 | 16.663 | 0.000% | +0.078% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.140 | 0.000% | 83012 | 18.830 | 21.228 | 0.000% | +0.418% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.160 | 0.000% | 83038 | 29.460 | 33.212 | 0.000% | +0.158% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.080 | 0.000% | 83059 | 51.800 | 58.391 | 0.000% | +0.536% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 37.360 | 0.000% | 83102 | 33.180 | 37.406 | 0.000% | +0.123% | 0.000 | ||
| Ａ南方人民币 | 03122 | 189.650 | 0.000% | 83122 | 168.600 | 190.053 | 0.000% | +0.213% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.880 | 0.000% | 83129 | 10.550 | 11.895 | 0.000% | +0.127% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.489 | 0.000% | +3.634% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,190.550 | 0.118% | 83161 | 1,057.100 | 1,191.607 | 0.000% | +0.089% | 0.000 | ||
| 工银南方国债 | 03199 | 117.050 | 0.086% | 83199 | 104.300 | 117.571 | 0.000% | +0.445% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,130.050 | 0.009% | 83420 | 1,003.750 | 1,131.469 | 0.000% | +0.126% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,128.000 | 0.027% | 83461 | 1,001.500 | 1,128.933 | 0.000% | +0.083% | 0.000 | ||
| 备注： | 港元兑人民币： 0.88692 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/02/2026 12:56 | |
| 上述报价和汇率只供参考用 |