双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 19.020 | -1.655% | 82800 | 17.710 | 19.056 | -1.611% | +0.191% | 66.23亿 | ||
| 恒生中国企业 | 02828 | 67.760 | -1.882% | 82828 | 63.160 | 67.962 | -1.436% | +0.297% | 45.57亿 | ||
| 安硕Ａ５０ | 02823 | 12.900 | -1.301% | 82823 | 12.050 | 12.965 | -0.905% | +0.507% | 3.24千万 | ||
| 南方Ａ５０ | 02822 | 12.250 | -0.810% | 82822 | 11.400 | 12.267 | -1.042% | +0.138% | 3.02千万 | ||
| 华夏沪深三百 | 03188 | 40.280 | -1.081% | 83188 | 37.400 | 40.243 | -1.215% | -0.091% | 3.02千万 | ||
| Ａ华夏人民币 | 03161 | 110.400 | -0.045% | 83161 | 102.550 | 110.348 | 0.000% | -0.047% | 1.50千万 | ||
| 华夏恒生科技 | 03088 | 4.916 | -2.363% | 83088 | 4.582 | 4.930 | -2.010% | +0.292% | 1.41千万 | ||
| 华夏比特币 | 03042 | 8.720 | 0.115% | 83042 | 8.090 | 8.705 | -0.123% | -0.172% | 8.57百万 | ||
| 华夏以太币 | 03046 | 9.300 | 1.362% | 83046 | 8.635 | 9.291 | 1.231% | -0.092% | 8.05百万 | ||
| 安硕恒生指数 | 03115 | 68.800 | -1.714% | 83115 | 63.920 | 68.786 | -1.692% | -0.020% | 3.84百万 | ||
| 华夏恒ＥＳＧ | 03403 | 39.580 | -1.933% | 83403 | 36.840 | 39.639 | -1.917% | +0.148% | 2.71百万 | ||
| 南方沙特 | 02830 | 82.840 | -0.217% | 82830 | 77.000 | 82.854 | -0.026% | +0.016% | 2.53百万 | ||
| 安硕沪深三百 | 02846 | 25.760 | -1.378% | 82846 | 23.940 | 25.760 | -1.156% | -0.000% | 1.51百万 | ||
| Ｘ南方中创业 | 03147 | 6.910 | -1.637% | 83147 | 6.440 | 6.929 | -1.227% | +0.278% | 1.46百万 | ||
| 湾区发展 | 00737 | 1.800 | -2.860% | 80737 | 1.685 | 1.813 | 0.000% | +0.739% | 1.38百万 | ||
| 价值黄金 | 03081 | 55.900 | -2.375% | 83081 | 51.960 | 55.910 | -2.294% | +0.018% | 1.33百万 | ||
| 华夏恒生生科 | 03069 | 8.210 | -2.087% | 83069 | 7.675 | 8.259 | -1.917% | +0.590% | 1.18百万 | ||
| ＧＸ亚洲绿债 | 03059 | 54.600 | 0.294% | 83059 | 50.320 | 54.142 | 0.159% | -0.839% | 1.03百万 | ||
| 恒生沪深三百 | 03130 | 20.360 | -0.780% | 83130 | 18.980 | 20.426 | -0.420% | +0.323% | 55.67万 | ||
| 易方达Ａ５０ | 03111 | 2.092 | -1.228% | 83111 | 1.944 | 2.092 | -1.220% | -0.003% | 46.15万 | ||
| 安硕亚洲除日 | 03010 | 54.420 | -0.621% | 83010 | 50.780 | 54.638 | 0.000% | +0.401% | 39.25万 | ||
| ＰＰ中地美债 | 03001 | 93.600 | 0.000% | 83001 | 87.100 | 93.703 | 0.000% | +0.110% | 36.28万 | ||
| Ａ南方港元 | 03053 | 1,116.150 | 0.000% | 83053 | 1,036.100 | 1,114.865 | 0.106% | -0.115% | 30.25万 | ||
| 工银南方国债 | 03199 | 112.400 | 0.000% | 83199 | 104.550 | 112.503 | -0.048% | +0.091% | 22.02万 | ||
| 易方达白酒 | 03189 | 1.970 | -0.706% | 83189 | 1.856 | 1.997 | 0.000% | +1.375% | 15.92万 | ||
| 华夏Ａ５０ | 02839 | 21.800 | -1.268% | 82839 | 20.520 | 22.080 | 0.000% | +1.284% | 11.00万 | ||
| 安硕中国国债 | 02829 | 57.360 | 0.035% | 82829 | 53.240 | 57.276 | 0.000% | -0.146% | 5.74万 | ||
| Ｆ中金碳期货 | 03060 | 63.000 | 0.478% | 83060 | 58.560 | 63.012 | 0.653% | +0.019% | 3,146.00 | ||
| ＰＰ科创５０ | 03151 | 4.982 | -1.833% | 83151 | 4.646 | 4.999 | -1.484% | +0.345% | 2,998.00 | ||
| 海通沪深三百 | 02811 | 13.740 | -0.937% | 82811 | 12.780 | 13.754 | -0.930% | +0.098% | 2,750.00 | ||
| 恒生Ａ股龙头 | 03128 | 52.100 | 0.000% | 83128 | 48.500 | 52.177 | 0.000% | +0.147% | 472.86 | ||
| 华夏政银国债 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.985 | 0.000% | -0.139% | 0.000 | ||
| ＰＰ国债 | 02817 | 128.650 | -0.078% | 82817 | 119.550 | 128.613 | 0.000% | -0.029% | 0.000 | ||
| 博时科创５０ | 02832 | 5.370 | -0.831% | 82832 | 4.930 | 5.305 | -1.123% | -1.215% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.590 | -0.803% | 82843 | 12.620 | 13.577 | 0.000% | -0.098% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.830 | -1.981% | 83005 | 14.730 | 15.850 | -1.537% | +0.125% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.880 | -1.195% | 83012 | 13.830 | 14.881 | -1.073% | +0.009% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.230 | -1.200% | 83031 | 7.650 | 8.232 | -1.099% | +0.019% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.400 | -0.974% | 83038 | 22.660 | 24.383 | -0.788% | -0.071% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.550 | -0.788% | 83108 | 7.020 | 7.554 | -0.637% | +0.049% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 13.890 | -0.573% | 83118 | 12.840 | 13.816 | -0.773% | -0.532% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.500 | -0.084% | 83122 | 164.450 | 176.952 | 0.030% | -0.309% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.040 | 0.000% | 83125 | 51.080 | 54.952 | 0.000% | -0.159% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.505 | -1.960% | 83129 | 7.895 | 8.495 | -1.925% | -0.121% | 0.000 | ||
| 工银南方中国 | 03167 | 54.040 | -1.745% | 83167 | 50.360 | 54.188 | -1.756% | +0.275% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,119.900 | 0.000% | 83192 | 1,037.400 | 1,116.263 | 0.000% | -0.325% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,577.000 | 8,151.417 | 0.000% | -0.179% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92937 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/05/2024 16:41 | |
| 上述报价和汇率只供参考用 |