双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 27.180 | 1.570% | 82800 | 24.100 | 27.175 | 1.431% | -0.019% | 89.91亿 | ||
| 恒生中国企业 | 02828 | 93.740 | 1.341% | 82828 | 83.160 | 93.771 | 1.143% | +0.033% | 46.22亿 | ||
| ＡＧＸ国指兑 | 03416 | 10.270 | 1.182% | 83416 | 9.120 | 10.283 | 1.221% | +0.128% | 1.96亿 | ||
| ＳＰＤＲ金 | 02840 | 3,603.000 | 3.863% | 82840 | 3,191.000 | 3,598.146 | 3.135% | -0.135% | 1.54亿 | ||
| 华夏恒生生科 | 03069 | 15.660 | 2.086% | 83069 | 13.950 | 15.730 | 2.498% | +0.448% | 7.45千万 | ||
| 华夏沪深三百 | 03188 | 55.020 | 1.701% | 83188 | 48.800 | 55.027 | 1.582% | +0.012% | 4.15千万 | ||
| 南方Ａ５０ | 02822 | 15.060 | 1.482% | 82822 | 13.350 | 15.049 | 1.136% | -0.073% | 2.60千万 | ||
| 安硕Ａ５０ | 02823 | 16.270 | 1.434% | 82823 | 14.430 | 16.268 | 1.192% | -0.012% | 2.48千万 | ||
| 华夏恒生科技 | 03088 | 6.865 | 1.179% | 83088 | 6.090 | 6.867 | 0.828% | +0.029% | 2.17千万 | ||
| ＧＸ恒生股息 | 03110 | 33.020 | 0.671% | 83110 | 29.240 | 32.967 | 0.481% | -0.160% | 2.14千万 | ||
| 价值黄金 | 03081 | 23.600 | 3.509% | 83081 | 20.920 | 23.589 | 3.462% | -0.046% | 1.84千万 | ||
| 易方达黄金矿 | 02824 | 13.690 | 6.454% | 82824 | 12.070 | 13.610 | 4.957% | -0.584% | 1.26千万 | ||
| 华夏比特币 | 03042 | 8.650 | 9.079% | 83042 | 7.660 | 8.637 | 8.884% | -0.146% | 1.17千万 | ||
| 华夏恒ＥＳＧ | 03403 | 56.540 | 1.947% | 83403 | 50.000 | 56.381 | 1.461% | -0.282% | 6.23百万 | ||
| 安硕恒生指数 | 03115 | 98.040 | 1.575% | 83115 | 86.900 | 97.988 | 1.188% | -0.053% | 5.70百万 | ||
| 易方达数科 | 03434 | 15.510 | 5.010% | 83434 | 13.740 | 15.493 | 4.249% | -0.107% | 4.36百万 | ||
| 博时央企红利 | 03437 | 10.550 | 0.572% | 83437 | 9.345 | 10.534 | -0.107% | -0.155% | 3.02百万 | ||
| 华夏以太币 | 03046 | 4.942 | 9.725% | 83046 | 4.368 | 4.925 | 9.694% | -0.338% | 2.89百万 | ||
| Ｘ南方中创业 | 03147 | 13.110 | 3.473% | 83147 | 11.580 | 13.058 | 2.569% | -0.400% | 2.65百万 | ||
| Ａ南方港元 | 03053 | 1,173.900 | -0.043% | 83053 | 1,042.000 | 1,174.970 | -0.048% | +0.091% | 2.23百万 | ||
| 华夏ＳＯＬ | 03460 | 3.516 | 9.806% | 83460 | 3.122 | 3.520 | 9.237% | +0.124% | 1.95百万 | ||
| 易方达白酒 | 03189 | 1.500 | 0.000% | 83189 | 1.338 | 1.509 | 0.000% | +0.581% | 1.24百万 | ||
| 安硕亚洲除日 | 03010 | 77.340 | 2.220% | 83010 | 68.620 | 77.367 | 2.448% | +0.034% | 1.19百万 | ||
| 景顺ＱＱＱ | 03455 | 4,773.000 | 2.623% | 83455 | 4,233.000 | 4,773.097 | 2.494% | +0.002% | 1.03百万 | ||
| 安硕沪深三百 | 02846 | 35.660 | 1.422% | 82846 | 31.620 | 35.655 | 1.281% | -0.016% | 96.77万 | ||
| 银河博时东盟 | 02805 | 9.880 | 0.919% | 82805 | 8.745 | 9.858 | 0.633% | -0.227% | 65.20万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.630 | 1.238% | 83108 | 9.400 | 10.598 | 0.967% | -0.300% | 55.11万 | ||
| Ｘ南方中五百 | 03005 | 26.300 | 1.388% | 83005 | 23.200 | 26.155 | 0.259% | -0.551% | 52.61万 | ||
| 湾区发展 | 00737 | 1.980 | 2.591% | 80737 | 1.670 | 1.883 | 0.000% | -4.925% | 47.51万 | ||
| 华夏２０美债 | 03146 | 738.400 | 0.000% | 83146 | 654.200 | 737.437 | -0.426% | -0.131% | 44.26万 | ||
| 易方达Ａ５０ | 03111 | 3.012 | 1.619% | 83111 | 2.668 | 3.009 | 1.291% | -0.117% | 37.88万 | ||
| 易方达高股息 | 03483 | 17.710 | 1.200% | 83483 | 15.680 | 17.681 | 0.513% | -0.164% | 33.04万 | ||
| 博时科创５０ | 02832 | 10.360 | 2.069% | 82832 | 9.185 | 10.357 | 1.604% | -0.030% | 27.97万 | ||
| Ａ博时美元 | 03196 | 8,831.750 | 0.044% | 83196 | 7,849.500 | 8,848.284 | 0.000% | +0.187% | 23.85万 | ||
| Ａ博时人民币 | 03192 | 1,207.950 | 0.299% | 83192 | 1,070.250 | 1,206.431 | 0.000% | -0.126% | 18.12万 | ||
| 工银南方中国 | 03167 | 70.100 | 1.594% | 83167 | 62.160 | 70.091 | 1.106% | -0.013% | 12.98万 | ||
| ＰＰ科创５０ | 03151 | 10.000 | 2.459% | 83151 | 8.870 | 10.002 | 2.013% | +0.017% | 7.20万 | ||
| 易方达ＡＩ | 03489 | 13.300 | 1.916% | 83489 | 11.750 | 13.249 | 1.032% | -0.382% | 4.92万 | ||
| ＰＰ中地美债 | 03001 | 96.200 | 0.208% | 83001 | 85.550 | 96.436 | 0.000% | +0.245% | 1.44万 | ||
| 安硕中国国债 | 02829 | 61.040 | 0.197% | 82829 | 54.080 | 60.961 | 0.000% | -0.129% | 1.35万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.450 | 0.217% | 83118 | 16.350 | 18.436 | 0.926% | -0.074% | 1.29万 | ||
| 华夏Ａ５０ | 02839 | 29.880 | 1.564% | 82839 | 26.460 | 29.835 | 1.224% | -0.152% | 8,964.00 | ||
| 恒生Ａ股龙头 | 03128 | 66.380 | -0.030% | 83128 | 58.800 | 66.280 | 0.000% | -0.151% | 6,638.00 | ||
| 华夏印度 | 03404 | 6.970 | 1.088% | 83404 | 6.180 | 6.969 | 0.570% | -0.021% | 2,091.00 | ||
| 南方沙特 | 02830 | 81.260 | 0.644% | 82830 | 72.060 | 81.239 | 0.028% | -0.026% | 807.40 | ||
| ＰＰ国债 | 02817 | 140.500 | 0.053% | 82817 | 125.000 | 140.922 | 0.080% | +0.301% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.720 | 0.420% | 82843 | 14.820 | 16.708 | 0.271% | -0.074% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.320 | 0.851% | 83012 | 18.960 | 21.380 | 0.690% | +0.279% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.560 | 1.206% | 83038 | 29.760 | 33.557 | 1.018% | -0.009% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.080 | 0.000% | 83059 | 51.800 | 58.391 | 0.000% | +0.536% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 37.680 | 0.857% | 83102 | 33.420 | 37.684 | 0.723% | +0.011% | 0.000 | ||
| Ａ南方人民币 | 03122 | 189.650 | 0.000% | 83122 | 168.600 | 190.053 | 0.000% | +0.213% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.010 | 1.094% | 83129 | 10.650 | 12.009 | 0.948% | -0.008% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.489 | 0.000% | +3.634% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,191.000 | 0.156% | 83161 | 1,057.100 | 1,191.607 | 0.000% | +0.051% | 0.000 | ||
| 工银南方国债 | 03199 | 117.050 | 0.086% | 83199 | 104.250 | 117.529 | -0.048% | +0.409% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,130.050 | 0.009% | 83420 | 1,003.750 | 1,131.469 | 0.000% | +0.126% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,128.000 | 0.027% | 83461 | 1,001.500 | 1,128.933 | 0.000% | +0.083% | 0.000 | ||
| 备注： | 港元兑人民币： 0.88684 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/02/2026 13:15 | |
| 上述报价和汇率只供参考用 |