双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 23.400 | 1.386% | 82800 | 20.280 | 23.406 | 1.400% | +0.025% | 230.94亿 | ||
| 恒生中国企业 | 02828 | 77.800 | 1.859% | 82828 | 67.580 | 77.991 | 1.838% | +0.245% | 85.04亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.475 | 2.170% | 83416 | 7.365 | 8.500 | 2.292% | +0.290% | 5.10亿 | ||
| 华夏恒生生科 | 03069 | 13.080 | 7.477% | 83069 | 11.270 | 13.006 | 6.021% | -0.564% | 2.57亿 | ||
| 华夏恒生科技 | 03088 | 5.600 | 3.321% | 83088 | 4.840 | 5.586 | 2.979% | -0.257% | 1.40亿 | ||
| 华夏沪深三百 | 03188 | 59.260 | 1.265% | 83188 | 51.340 | 59.261 | 1.143% | +0.002% | 1.31亿 | ||
| 南方Ａ５０ | 02822 | 16.110 | 1.448% | 82822 | 13.920 | 16.066 | 1.016% | -0.276% | 9.08千万 | ||
| 安硕Ａ５０ | 02823 | 17.410 | 1.516% | 82823 | 15.080 | 17.403 | 1.276% | -0.042% | 8.16千万 | ||
| ＳＰＤＲ金 | 02840 | 2,922.000 | 0.933% | 82840 | 2,531.000 | 2,920.909 | 0.716% | -0.037% | 3.82千万 | ||
| ＧＸ恒生股息 | 03110 | 29.060 | 0.554% | 83110 | 25.140 | 29.022 | 0.319% | -0.131% | 2.19千万 | ||
| 安硕亚洲除日 | 03010 | 90.020 | -0.310% | 83010 | 77.880 | 89.878 | 0.103% | -0.158% | 1.72千万 | ||
| 易方达高股息 | 03483 | 16.750 | 0.420% | 83483 | 14.440 | 16.666 | 0.278% | -0.503% | 1.70千万 | ||
| 易方达ＡＩ | 03489 | 13.830 | 2.902% | 83489 | 11.920 | 13.757 | 2.494% | -0.530% | 1.51千万 | ||
| 价值黄金 | 03081 | 19.180 | 0.894% | 83081 | 16.600 | 19.157 | 0.728% | -0.118% | 1.37千万 | ||
| 安硕恒生指数 | 03115 | 84.360 | 1.565% | 83115 | 73.140 | 84.408 | 1.696% | +0.056% | 9.43百万 | ||
| Ｘ南方中创业 | 03147 | 17.000 | 0.473% | 83147 | 14.740 | 17.011 | 0.340% | +0.063% | 8.47百万 | ||
| ＰＰ科创５０ | 03151 | 14.920 | 4.849% | 83151 | 12.880 | 14.864 | 4.376% | -0.374% | 6.63百万 | ||
| 博时央企红利 | 03437 | 9.295 | 0.270% | 83437 | 8.050 | 9.286 | 0.000% | -0.098% | 4.88百万 | ||
| 安硕沪深三百 | 02846 | 38.420 | 1.212% | 82846 | 33.240 | 38.361 | 0.911% | -0.154% | 4.69百万 | ||
| 景顺ＱＱＱ | 03455 | 5,601.000 | 0.430% | 83455 | 4,855.000 | 5,603.946 | 0.310% | +0.053% | 3.97百万 | ||
| 华夏比特币 | 03042 | 7.310 | -0.747% | 83042 | 6.315 | 7.288 | -1.328% | -0.295% | 3.26百万 | ||
| Ａ南方港元 | 03053 | 1,183.650 | -0.055% | 83053 | 1,027.200 | 1,184.040 | 0.000% | +0.033% | 2.01百万 | ||
| 恒生Ａ股低碳 | 03038 | 36.000 | 1.695% | 83038 | 31.220 | 36.030 | 1.495% | +0.082% | 1.62百万 | ||
| 华夏Ａ５０ | 02839 | 33.180 | 1.530% | 82839 | 28.740 | 33.174 | 1.483% | -0.020% | 1.59百万 | ||
| 华夏以太币 | 03046 | 3.720 | -0.054% | 83046 | 3.228 | 3.725 | 0.000% | +0.144% | 1.22百万 | ||
| 湾区发展 | 00737 | 1.870 | -0.532% | 80737 | 1.620 | 1.867 | 0.000% | -0.142% | 96.33万 | ||
| 易方达黄金矿 | 02824 | 8.195 | 1.173% | 82824 | 7.060 | 8.148 | 0.785% | -0.570% | 88.18万 | ||
| 安硕中国国债 | 02829 | 62.780 | 0.288% | 82829 | 54.420 | 62.749 | 0.110% | -0.050% | 76.37万 | ||
| Ａ南方人民币 | 03122 | 194.150 | 0.000% | 83122 | 168.650 | 194.659 | -0.207% | +0.262% | 75.32万 | ||
| 易方达Ａ５０ | 03111 | 3.330 | 1.773% | 83111 | 2.876 | 3.320 | 1.196% | -0.303% | 75.23万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.990 | 1.571% | 83108 | 9.520 | 10.987 | 1.223% | -0.031% | 69.82万 | ||
| ＦＧ恒生红利 | 03031 | 8.960 | 1.243% | 83031 | 7.760 | 8.956 | -10.029% | -0.051% | 49.64万 | ||
| 银河博时东盟 | 02805 | 9.025 | 1.007% | 82805 | 7.815 | 9.021 | 0.064% | -0.049% | 47.88万 | ||
| 博时科创５０ | 02832 | 15.320 | 5.220% | 82832 | 13.210 | 15.245 | 4.098% | -0.489% | 39.77万 | ||
| 工银南方国债 | 03199 | 120.850 | 0.708% | 83199 | 104.700 | 120.834 | 0.143% | -0.013% | 33.84万 | ||
| 易方达白酒 | 03189 | 1.066 | 1.718% | 83189 | 0.919 | 1.061 | 1.211% | -0.486% | 32.90万 | ||
| 南方沙特 | 02830 | 79.080 | -0.202% | 82830 | 68.460 | 79.033 | -0.869% | -0.060% | 29.08万 | ||
| 工银南方中国 | 03167 | 55.380 | 2.556% | 83167 | 47.880 | 55.256 | 2.090% | -0.224% | 21.04万 | ||
| 东汇Ａ５０ | 02843 | 17.800 | 0.112% | 82843 | 15.410 | 17.784 | 0.522% | -0.090% | 7.04万 | ||
| 华夏印度 | 03404 | 6.355 | -0.548% | 83404 | 5.530 | 6.382 | -1.073% | +0.424% | 6.74万 | ||
| 华夏港美ＡＩ | 03140 | 7.260 | 1.397% | 83140 | 6.290 | 7.259 | 1.370% | -0.014% | 4.43万 | ||
| 华夏数字黄金 | 03418 | 32.880 | 0.921% | 83418 | 28.440 | 32.821 | 0.637% | -0.179% | 3.65万 | ||
| 华夏ＳＯＬ | 03460 | 2.920 | 2.384% | 83460 | 2.530 | 2.920 | 2.512% | -0.008% | 3.54万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.420 | 1.760% | 83403 | 40.980 | 47.293 | 1.285% | -0.268% | 1.33万 | ||
| 华夏２０美债 | 03146 | 737.900 | 0.007% | 83146 | 640.750 | 738.584 | 0.000% | +0.093% | 1.25万 | ||
| 恒生Ａ股龙头 | 03128 | 61.760 | 0.619% | 83128 | 53.400 | 61.626 | 0.075% | -0.216% | 6,138.00 | ||
| 易方达数科 | 03434 | 13.050 | 3.571% | 83434 | 11.260 | 12.995 | 2.364% | -0.424% | 5,196.00 | ||
| ＰＰ国债 | 02817 | 146.950 | 0.102% | 82817 | 127.450 | 146.977 | 0.000% | +0.019% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | 104.203 | 0.000% | +0.195% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.740 | 0.701% | 83005 | 24.900 | 28.736 | 0.080% | -0.014% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.100 | 0.000% | 83012 | 17.420 | 20.109 | 0.000% | +0.044% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.753 | 0.000% | -0.494% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 27.120 | 3.511% | 83102 | 23.500 | 27.120 | 3.342% | +0.001% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.490 | 0.464% | 83118 | 16.900 | 19.509 | 0.000% | +0.095% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.700 | 1.134% | 83129 | 9.275 | 10.706 | 1.035% | +0.060% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.550 | 1,224.788 | 0.000% | -0.351% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,238.200 | 0.089% | 83192 | 1,074.950 | 1,239.081 | 0.000% | +0.071% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,981.900 | 0.000% | 83196 | 7,793.950 | 8,987.642 | 0.000% | +0.064% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.550 | 1,163.950 | 0.000% | -0.261% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.240 | 0.787% | 83428 | 8.880 | 10.250 | 0.000% | +0.101% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | 1,159.161 | 0.000% | -0.270% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86670 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/06/2026 16:41 | |
| 上述报价和汇率只供参考用 |