双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| ＰＰ国债 | 02817 | 146.950 | 0.102% | 82817 | 127.450 | 146.977 | 0.000% | +0.019% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | 104.203 | 0.000% | +0.195% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.420 | -0.420% | 83005 | 24.680 | 28.455 | -0.804% | +0.124% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.100 | 0.000% | 83012 | 17.430 | 20.097 | 0.057% | -0.016% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.400 | 0.000% | 83038 | 30.760 | 35.474 | 0.000% | +0.209% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.753 | 0.000% | -0.494% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 27.380 | 4.504% | 83102 | 23.740 | 27.374 | 4.398% | -0.024% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.400 | 0.000% | 83118 | 16.900 | 19.487 | 0.000% | +0.447% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.150 | 0.000% | 83122 | 169.000 | 194.804 | 0.000% | +0.337% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.690 | 1.040% | 83129 | 9.275 | 10.695 | 1.035% | +0.043% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,226.950 | -0.175% | 83161 | 1,062.550 | 1,224.788 | 0.000% | -0.176% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,238.200 | 0.089% | 83192 | 1,074.950 | 1,239.081 | 0.000% | +0.071% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,991.950 | 0.112% | 83196 | 7,794.850 | 8,987.737 | 0.012% | -0.047% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,164.900 | -0.180% | 83420 | 1,008.600 | 1,162.905 | 0.005% | -0.171% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.250 | 0.886% | 83428 | 8.895 | 10.256 | 0.169% | +0.058% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,160.250 | -0.176% | 83461 | 1,004.600 | 1,158.293 | 0.020% | -0.169% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.570 | -1.181% | 82843 | 15.330 | 17.671 | 0.000% | +0.573% | 3,510.00 | ||
| 华夏印度 | 03404 | 6.405 | 0.235% | 83404 | 5.555 | 6.405 | -0.626% | +0.002% | 3,858.00 | ||
| 易方达数科 | 03434 | 13.050 | 3.571% | 83434 | 11.320 | 13.053 | 2.909% | +0.023% | 5,196.00 | ||
| 恒生Ａ股龙头 | 03128 | 61.380 | 0.000% | 83128 | 53.360 | 61.543 | 0.000% | +0.266% | 6,138.00 | ||
| 南方沙特 | 02830 | 79.300 | 0.076% | 82830 | 69.060 | 79.629 | 0.000% | +0.415% | 1.19万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.480 | 1.888% | 83403 | 41.160 | 47.459 | 1.730% | -0.044% | 1.23万 | ||
| 华夏２０美债 | 03146 | 737.900 | 0.007% | 83146 | 640.750 | 738.584 | 0.000% | +0.093% | 1.25万 | ||
| 华夏数字黄金 | 03418 | 32.800 | 0.675% | 83418 | 28.440 | 32.792 | 0.637% | -0.023% | 1.94万 | ||
| 华夏港美ＡＩ | 03140 | 7.270 | 1.536% | 83140 | 6.300 | 7.264 | 1.531% | -0.082% | 2.83万 | ||
| 华夏ＳＯＬ | 03460 | 2.882 | 1.052% | 83460 | 2.486 | 2.866 | 0.729% | -0.540% | 3.54万 | ||
| 博时科创５０ | 02832 | 14.790 | 1.580% | 82832 | 12.870 | 14.840 | 1.418% | +0.335% | 16.44万 | ||
| 工银南方中国 | 03167 | 55.600 | 2.963% | 83167 | 48.200 | 55.577 | 2.772% | -0.041% | 21.04万 | ||
| 工银南方国债 | 03199 | 120.800 | 0.667% | 83199 | 104.550 | 120.513 | 0.000% | -0.237% | 21.76万 | ||
| 湾区发展 | 00737 | 1.860 | -1.064% | 80737 | 1.620 | 1.867 | 0.000% | +0.395% | 29.94万 | ||
| 易方达白酒 | 03189 | 1.068 | 1.908% | 83189 | 0.924 | 1.065 | 1.762% | -0.243% | 31.86万 | ||
| ＦＧ恒生红利 | 03031 | 8.965 | 1.299% | 83031 | 7.805 | 9.000 | -9.507% | +0.390% | 32.02万 | ||
| 华夏Ａ５０ | 02839 | 32.700 | 0.061% | 82839 | 28.360 | 32.701 | 0.141% | +0.002% | 42.08万 | ||
| 银河博时东盟 | 02805 | 9.030 | 1.063% | 82805 | 7.830 | 9.028 | 0.256% | -0.019% | 47.88万 | ||
| 易方达黄金矿 | 02824 | 8.180 | 0.988% | 82824 | 7.060 | 8.140 | 0.785% | -0.485% | 59.75万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.840 | 0.185% | 83108 | 9.420 | 10.861 | 0.159% | +0.196% | 69.80万 | ||
| 易方达Ａ５０ | 03111 | 3.276 | 0.122% | 83111 | 2.842 | 3.277 | 0.000% | +0.028% | 73.55万 | ||
| 安硕中国国债 | 02829 | 62.720 | 0.192% | 82829 | 54.420 | 62.749 | 0.110% | +0.046% | 76.30万 | ||
| Ａ南方港元 | 03053 | 1,183.350 | -0.080% | 83053 | 1,027.200 | 1,184.040 | 0.000% | +0.058% | 96.70万 | ||
| 华夏以太币 | 03046 | 3.702 | -0.537% | 83046 | 3.212 | 3.704 | -0.496% | +0.042% | 1.18百万 | ||
| 华夏比特币 | 03042 | 7.240 | -1.697% | 83042 | 6.270 | 7.230 | -2.031% | -0.145% | 2.91百万 | ||
| 景顺ＱＱＱ | 03455 | 5,575.000 | -0.036% | 83455 | 4,839.000 | 5,579.538 | -0.021% | +0.081% | 3.35百万 | ||
| 博时央企红利 | 03437 | 9.305 | 0.378% | 83437 | 8.050 | 9.282 | 0.000% | -0.251% | 3.37百万 | ||
| ＰＰ科创５０ | 03151 | 14.400 | 1.195% | 83151 | 12.480 | 14.390 | 1.135% | -0.070% | 3.82百万 | ||
| 安硕亚洲除日 | 03010 | 89.340 | -1.063% | 83010 | 77.400 | 89.245 | -0.514% | -0.106% | 3.92百万 | ||
| 安硕沪深三百 | 02846 | 37.860 | -0.263% | 82846 | 32.900 | 37.935 | -0.121% | +0.198% | 4.42百万 | ||
| 安硕恒生指数 | 03115 | 84.640 | 1.902% | 83115 | 73.320 | 84.541 | 1.947% | -0.118% | 4.81百万 | ||
| Ｘ南方中创业 | 03147 | 16.590 | -1.950% | 83147 | 14.440 | 16.650 | -1.702% | +0.361% | 5.53百万 | ||
| 价值黄金 | 03081 | 19.140 | 0.684% | 83081 | 16.620 | 19.163 | 0.850% | +0.123% | 1.01千万 | ||
| 易方达高股息 | 03483 | 16.750 | 0.420% | 83483 | 14.450 | 16.661 | 0.347% | -0.532% | 1.05千万 | ||
| 易方达ＡＩ | 03489 | 13.690 | 1.860% | 83489 | 11.830 | 13.640 | 1.720% | -0.362% | 1.22千万 | ||
| ＧＸ恒生股息 | 03110 | 29.180 | 0.969% | 83110 | 25.240 | 29.102 | 0.718% | -0.268% | 1.31千万 | ||
| ＳＰＤＲ金 | 02840 | 2,917.000 | 0.760% | 82840 | 2,528.000 | 2,914.922 | 0.597% | -0.071% | 2.32千万 | ||
| 南方Ａ５０ | 02822 | 15.840 | -0.252% | 82822 | 13.750 | 15.855 | -0.218% | +0.092% | 4.47千万 | ||
| 安硕Ａ５０ | 02823 | 17.140 | -0.058% | 82823 | 14.880 | 17.157 | -0.067% | +0.100% | 4.49千万 | ||
| 华夏沪深三百 | 03188 | 58.340 | -0.308% | 83188 | 50.600 | 58.347 | -0.315% | +0.011% | 7.37千万 | ||
| 华夏恒生科技 | 03088 | 5.600 | 3.321% | 83088 | 4.854 | 5.597 | 3.277% | -0.057% | 1.37亿 | ||
| 华夏恒生生科 | 03069 | 13.160 | 8.135% | 83069 | 11.370 | 13.111 | 6.961% | -0.375% | 1.98亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.520 | 2.712% | 83416 | 7.380 | 8.509 | 2.500% | -0.128% | 3.24亿 | ||
| 恒生中国企业 | 02828 | 78.300 | 2.514% | 82828 | 67.880 | 78.268 | 2.291% | -0.041% | 46.09亿 | ||
| 盈富基金 | 02800 | 23.500 | 1.820% | 82800 | 20.380 | 23.498 | 1.900% | -0.011% | 111.49亿 | ||
| 备注： | 港元兑人民币： 0.86730 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/06/2026 13:20 | |
| 上述报价和汇率只供参考用 |