双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,830.200 | 8,884.169 | -0.214% | +0.134% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,770.000 | 3.359% | 83455 | 4,188.000 | 4,768.736 | 2.421% | -0.027% | 3.12百万 | ||
| ＳＰＤＲ金 | 02840 | 3,725.000 | 1.859% | 82840 | 3,274.000 | 3,727.994 | 0.863% | +0.080% | 1.09亿 | ||
| Ａ博时人民币 | 03192 | 1,215.000 | 0.734% | 83192 | 1,071.450 | 1,216.016 | 0.000% | +0.084% | 16.34万 | ||
| Ａ华夏人民币 | 03161 | 1,202.600 | 0.472% | 83161 | 1,058.450 | 1,201.262 | 0.000% | -0.111% | 72.18万 | ||
| Ａ南方港元 | 03053 | 1,177.000 | 0.008% | 83053 | 1,034.000 | 1,177.381 | -0.582% | +0.032% | 2.21百万 | ||
| Ａ惠理人民币 | 03420 | 1,140.000 | 0.445% | 83420 | 1,005.150 | 1,140.771 | 0.000% | +0.068% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,137.500 | 0.544% | 83461 | 1,002.400 | 1,137.650 | 0.000% | +0.013% | 0.000 | ||
| 华夏２０美债 | 03146 | 747.950 | 1.184% | 83146 | 658.250 | 749.527 | 0.228% | +0.211% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.350 | 0.499% | 83122 | 168.000 | 190.668 | 0.000% | -0.357% | 76.41万 | ||
| ＰＰ国债 | 02817 | 140.700 | 0.392% | 82817 | 123.900 | 140.745 | -0.282% | +0.032% | 2.54百万 | ||
| 工银南方国债 | 03199 | 118.000 | 0.597% | 83199 | 104.350 | 118.457 | 0.048% | +0.387% | 4,732.33 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.483% | 83001 | 91.550 | 104.221 | -0.164% | +0.213% | 24.32万 | ||
| 安硕恒生指数 | 03115 | 94.340 | 2.033% | 83115 | 82.760 | 94.236 | 1.273% | -0.110% | 3.23百万 | ||
| 恒生中国企业 | 02828 | 89.280 | 1.778% | 82828 | 78.340 | 89.199 | 0.850% | -0.091% | 155.09亿 | ||
| 南方沙特 | 02830 | 79.020 | -0.177% | 82830 | 69.400 | 79.024 | -1.308% | +0.004% | 1.66百万 | ||
| 安硕亚洲除日 | 03010 | 76.640 | 4.300% | 83010 | 67.300 | 76.632 | 3.475% | -0.010% | 1.36千万 | ||
| 工银南方中国 | 03167 | 65.960 | 2.805% | 83167 | 57.920 | 65.952 | 1.330% | -0.013% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.800 | 0.982% | 83128 | 57.840 | 65.644 | 0.000% | -0.237% | 42.00万 | ||
| 安硕中国国债 | 02829 | 61.640 | 0.752% | 82829 | 54.240 | 61.558 | 0.000% | -0.132% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.561 | 0.000% | -0.102% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.720 | 0.959% | 83188 | 48.440 | 55.157 | 1.339% | +0.799% | 1.99亿 | ||
| 华夏恒ＥＳＧ | 03403 | 53.740 | 5.373% | 83403 | 47.080 | 53.608 | 1.117% | -0.245% | 1.12万 | ||
| 安硕沪深三百 | 02846 | 35.780 | 1.995% | 82846 | 31.420 | 35.777 | 1.289% | -0.009% | 4.18百万 | ||
| 工银ＫＷＥＢ | 03102 | 34.140 | 2.032% | 83102 | 29.980 | 34.137 | 1.352% | -0.008% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.340 | 0.301% | 83110 | 29.320 | 33.378 | -0.340% | +0.114% | 3.11千万 | ||
| 恒生Ａ股低碳 | 03038 | 33.340 | 2.585% | 83038 | 29.260 | 33.317 | 1.386% | -0.068% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.860 | 2.051% | 82839 | 26.220 | 29.856 | 1.471% | -0.014% | 1.71百万 | ||
| Ｘ南方中五百 | 03005 | 26.900 | 2.359% | 83005 | 23.500 | 26.759 | 0.599% | -0.525% | 9.66万 | ||
| 盈富基金 | 02800 | 26.180 | 2.186% | 82800 | 22.980 | 26.163 | 1.233% | -0.065% | 371.42亿 | ||
| 价值黄金 | 03081 | 24.400 | 1.667% | 83081 | 21.420 | 24.367 | 0.847% | -0.137% | 7.70百万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.642 | 0.000% | +4.340% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.200 | 3.213% | 83012 | 18.730 | 21.327 | -0.213% | +0.600% | 1.06万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.450 | 0.490% | 83118 | 16.230 | 18.481 | 1.438% | +0.166% | 0.000 | ||
| 易方达高股息 | 03483 | 17.950 | 0.899% | 83483 | 15.860 | 18.057 | 0.000% | +0.595% | 31.59万 | ||
| 东汇Ａ５０ | 02843 | 16.540 | 1.597% | 82843 | 14.540 | 16.556 | 0.553% | +0.098% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.140 | 2.023% | 82823 | 14.170 | 16.135 | 1.142% | -0.032% | 4.57千万 | ||
| 易方达数科 | 03434 | 14.960 | 3.529% | 83434 | 13.140 | 14.960 | 1.939% | +0.001% | 69.64万 | ||
| 南方Ａ５０ | 02822 | 14.980 | 2.044% | 82822 | 13.130 | 14.951 | 1.156% | -0.196% | 5.37千万 | ||
| 华夏恒生生科 | 03069 | 14.950 | 4.545% | 83069 | 13.030 | 14.837 | 2.598% | -0.757% | 1.48亿 | ||
| 易方达黄金矿 | 02824 | 13.960 | 3.407% | 82824 | 12.240 | 13.935 | 0.410% | -0.176% | 5.82百万 | ||
| Ｘ南方中创业 | 03147 | 13.140 | 4.203% | 83147 | 11.520 | 13.117 | 3.133% | -0.172% | 2.38百万 | ||
| 易方达ＡＩ | 03489 | 12.590 | 2.692% | 83489 | 11.050 | 12.582 | 1.283% | -0.061% | 67.13万 | ||
| 中银大湾气候 | 03129 | 11.440 | 1.599% | 83129 | 10.040 | 11.432 | 0.702% | -0.068% | 0.000 | ||
| 博时央企红利 | 03437 | 11.060 | -0.090% | 83437 | 9.745 | 11.096 | -0.663% | +0.328% | 6.29百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.690 | 2.690% | 83108 | 9.375 | 10.675 | 0.861% | -0.140% | 1.08百万 | ||
| 博时科创５０ | 02832 | 10.200 | 2.823% | 82832 | 8.965 | 10.198 | 1.759% | -0.023% | 9,144.00 | ||
| ＰＰ科创５０ | 03151 | 9.865 | 2.921% | 83151 | 8.660 | 9.859 | 2.123% | -0.065% | 3.26百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.745 | 0.828% | 83416 | 8.550 | 9.736 | 0.588% | -0.097% | 3.59亿 | ||
| 银河博时东盟 | 02805 | 9.540 | 1.435% | 82805 | 8.390 | 9.553 | 0.119% | +0.141% | 9.73万 | ||
| 华夏比特币 | 03042 | 8.610 | 4.300% | 83042 | 7.565 | 8.614 | 3.559% | +0.047% | 1.01千万 | ||
| 华夏印度 | 03404 | 6.530 | 2.111% | 83404 | 5.700 | 6.490 | 0.618% | -0.606% | 1.78百万 | ||
| 华夏恒生科技 | 03088 | 6.410 | 2.560% | 83088 | 5.605 | 6.382 | 1.632% | -0.433% | 1.97千万 | ||
| 华夏以太币 | 03046 | 4.848 | 3.281% | 83046 | 4.256 | 4.846 | 2.259% | -0.038% | 91.23万 | ||
| 华夏ＳＯＬ | 03460 | 3.498 | 4.045% | 83460 | 3.072 | 3.498 | 3.365% | -0.001% | 39.44万 | ||
| 易方达Ａ５０ | 03111 | 3.010 | 2.103% | 83111 | 2.640 | 3.006 | 1.227% | -0.144% | 73.66万 | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | 1.929 | 0.592% | -0.061% | 0.000 | ||
| 易方达白酒 | 03189 | 1.370 | 0.735% | 83189 | 1.204 | 1.370 | 0.501% | +0.030% | 22.87万 | ||
| 备注： | 港元兑人民币： 0.87858 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2026 16:40 | |
| 上述报价和汇率只供参考用 |