双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,991.200 | 0.104% | 83196 | 7,793.950 | 8,987.659 | 0.000% | -0.039% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,574.000 | -0.054% | 83455 | 4,836.000 | 5,578.473 | -0.083% | +0.080% | 2.42百万 | ||
| ＳＰＤＲ金 | 02840 | 2,929.000 | 1.174% | 82840 | 2,537.000 | 2,926.507 | 0.955% | -0.085% | 1.22千万 | ||
| Ａ博时人民币 | 03192 | 1,238.600 | 0.121% | 83192 | 1,074.950 | 1,239.081 | 0.000% | +0.039% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.350 | -0.142% | 83161 | 1,062.550 | 1,224.788 | 0.000% | -0.209% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.650 | -0.055% | 83053 | 1,027.200 | 1,184.040 | 0.000% | +0.033% | 33.15万 | ||
| Ａ惠理人民币 | 03420 | 1,165.300 | -0.146% | 83420 | 1,008.600 | 1,162.204 | 0.005% | -0.266% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,160.650 | -0.142% | 83461 | 1,004.600 | 1,157.595 | 0.020% | -0.263% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.900 | 0.007% | 83146 | 640.750 | 738.584 | 0.000% | +0.093% | 1.25万 | ||
| Ａ南方人民币 | 03122 | 194.150 | 0.000% | 83122 | 169.000 | 194.804 | 0.000% | +0.337% | 0.000 | ||
| ＰＰ国债 | 02817 | 146.800 | 0.000% | 82817 | 127.500 | 146.912 | 0.039% | +0.077% | 0.000 | ||
| 工银南方国债 | 03199 | 120.150 | 0.125% | 83199 | 104.550 | 120.513 | 0.000% | +0.303% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | 104.203 | 0.000% | +0.195% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 89.380 | -1.019% | 83010 | 77.520 | 89.422 | -0.360% | +0.047% | 1.85百万 | ||
| 安硕恒生指数 | 03115 | 84.420 | 1.637% | 83115 | 73.180 | 84.415 | 1.752% | -0.006% | 4.44百万 | ||
| 南方沙特 | 02830 | 79.240 | 0.000% | 82830 | 69.040 | 79.614 | -0.029% | +0.472% | 0.000 | ||
| 恒生中国企业 | 02828 | 78.180 | 2.357% | 82828 | 67.760 | 78.163 | 2.110% | -0.022% | 14.25亿 | ||
| 安硕中国国债 | 02829 | 62.740 | 0.224% | 82829 | 54.400 | 62.693 | 0.074% | -0.075% | 1.00万 | ||
| 恒生Ａ股龙头 | 03128 | 61.540 | 0.261% | 83128 | 53.360 | 61.552 | 0.000% | +0.020% | 6,138.00 | ||
| 华夏沪深三百 | 03188 | 58.760 | 0.410% | 83188 | 50.900 | 58.715 | 0.276% | -0.077% | 4.72千万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.100 | 57.730 | 0.040% | -0.534% | 0.000 | ||
| 工银南方中国 | 03167 | 55.500 | 2.778% | 83167 | 48.080 | 55.444 | 2.516% | -0.101% | 21.04万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.400 | 1.717% | 83403 | 41.080 | 47.387 | 1.532% | -0.027% | 1.23万 | ||
| 安硕沪深三百 | 02846 | 38.140 | 0.474% | 82846 | 33.060 | 38.136 | 0.364% | -0.011% | 1.74百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.540 | 0.395% | 83038 | 30.820 | 35.539 | 0.195% | -0.003% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.900 | 0.673% | 82839 | 28.520 | 32.899 | 0.706% | -0.004% | 42.08万 | ||
| 华夏数字黄金 | 03418 | 32.940 | 1.105% | 83418 | 28.520 | 32.899 | 0.920% | -0.125% | 6,572.00 | ||
| ＧＸ恒生股息 | 03110 | 29.060 | 0.554% | 83110 | 25.120 | 28.966 | 0.239% | -0.322% | 7.65百万 | ||
| Ｘ南方中五百 | 03005 | 28.540 | 0.000% | 83005 | 24.880 | 28.690 | 0.000% | +0.524% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 27.260 | 4.046% | 83102 | 23.660 | 27.293 | 4.046% | +0.119% | 0.000 | ||
| 盈富基金 | 02800 | 23.460 | 1.646% | 82800 | 20.340 | 23.463 | 1.700% | +0.012% | 33.51亿 | ||
| 东汇香港３５ | 03012 | 20.100 | 0.000% | 83012 | 17.420 | 20.072 | 0.000% | -0.138% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.400 | 0.000% | 83118 | 16.900 | 19.489 | 0.000% | +0.459% | 0.000 | ||
| 价值黄金 | 03081 | 19.210 | 1.052% | 83081 | 16.640 | 19.195 | 0.971% | -0.079% | 6.66百万 | ||
| 东汇Ａ５０ | 02843 | 17.610 | -0.956% | 82843 | 15.330 | 17.671 | 0.000% | +0.345% | 3,510.00 | ||
| 安硕Ａ５０ | 02823 | 17.240 | 0.525% | 82823 | 14.940 | 17.234 | 0.336% | -0.036% | 2.50千万 | ||
| Ｘ南方中创业 | 03147 | 16.760 | -0.946% | 83147 | 14.610 | 16.853 | -0.545% | +0.555% | 2.72百万 | ||
| 易方达高股息 | 03483 | 16.650 | -0.180% | 83483 | 14.430 | 16.645 | 0.208% | -0.027% | 9.43百万 | ||
| 南方Ａ５０ | 02822 | 15.940 | 0.378% | 82822 | 13.810 | 15.930 | 0.218% | -0.061% | 1.94千万 | ||
| 博时科创５０ | 02832 | 14.850 | 1.992% | 82832 | 12.870 | 14.846 | 1.418% | -0.027% | 7.98万 | ||
| ＰＰ科创５０ | 03151 | 14.430 | 1.405% | 83151 | 12.480 | 14.396 | 1.135% | -0.235% | 2.63百万 | ||
| 易方达ＡＩ | 03489 | 13.650 | 1.563% | 83489 | 11.790 | 13.600 | 1.376% | -0.365% | 8.78百万 | ||
| 易方达数科 | 03434 | 13.050 | 3.571% | 83434 | 11.310 | 13.048 | 2.818% | -0.018% | 2,590.00 | ||
| 华夏恒生生科 | 03069 | 13.020 | 6.984% | 83069 | 11.250 | 12.977 | 5.833% | -0.329% | 1.33亿 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.930 | 1.017% | 83108 | 9.455 | 10.903 | 0.532% | -0.246% | 45.91万 | ||
| 中银大湾气候 | 03129 | 10.700 | 1.134% | 83129 | 9.280 | 10.705 | 1.089% | +0.045% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.240 | 0.787% | 83428 | 8.880 | 10.232 | 0.000% | -0.078% | 0.000 | ||
| 博时央企红利 | 03437 | 9.295 | 0.270% | 83437 | 8.020 | 9.251 | -0.373% | -0.470% | 2.83百万 | ||
| 银河博时东盟 | 02805 | 9.010 | 0.839% | 82805 | 7.810 | 9.003 | 0.000% | -0.083% | 47.88万 | ||
| ＦＧ恒生红利 | 03031 | 8.895 | 0.508% | 83031 | 7.755 | 8.943 | -10.087% | +0.537% | 23.88万 | ||
| ＡＧＸ国指兑 | 03416 | 8.505 | 2.532% | 83416 | 7.360 | 8.490 | 2.222% | -0.177% | 1.56亿 | ||
| 易方达黄金矿 | 02824 | 8.265 | 2.037% | 82824 | 7.140 | 8.236 | 1.927% | -0.348% | 29.33万 | ||
| 华夏港美ＡＩ | 03140 | 7.275 | 1.606% | 83140 | 6.305 | 7.273 | 1.612% | -0.027% | 8,660.50 | ||
| 华夏比特币 | 03042 | 7.230 | -1.833% | 83042 | 6.260 | 7.222 | -2.188% | -0.114% | 1.98百万 | ||
| 华夏印度 | 03404 | 6.430 | 0.626% | 83404 | 5.580 | 6.437 | -0.179% | +0.104% | 3,858.00 | ||
| 华夏恒生科技 | 03088 | 5.600 | 3.321% | 83088 | 4.848 | 5.592 | 3.149% | -0.137% | 1.99千万 | ||
| 华夏以太币 | 03046 | 3.700 | -0.591% | 83046 | 3.214 | 3.707 | -0.434% | +0.201% | 62.80万 | ||
| 易方达Ａ５０ | 03111 | 3.296 | 0.733% | 83111 | 2.856 | 3.295 | 0.493% | -0.046% | 40.29万 | ||
| 华夏ＳＯＬ | 03460 | 2.884 | 1.122% | 83460 | 2.496 | 2.879 | 1.135% | -0.166% | 2.56万 | ||
| 湾区发展 | 00737 | 1.880 | 0.000% | 80737 | 1.620 | 1.867 | 0.000% | -0.673% | 0.000 | ||
| 易方达白酒 | 03189 | 1.072 | 2.290% | 83189 | 0.930 | 1.073 | 2.423% | +0.073% | 31.29万 | ||
| 备注： | 港元兑人民币： 0.86693 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/06/2026 10:30 | |
| 上述报价和汇率只供参考用 |