双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 新鸿基地产 | 00016 | 114.200 | 0.000% | 80016 | 98.900 | 114.059 | -0.151% | -0.124% | 2.95亿 | ||
| 商汤－Ｗ | 00020 | 1.350 | 5.469% | 80020 | 1.160 | 1.338 | 4.505% | -0.928% | 3.69亿 | ||
| 吉利汽车 | 00175 | 17.150 | 0.528% | 80175 | 14.850 | 17.126 | 0.067% | -0.139% | 3.65亿 | ||
| 华润啤酒 | 00291 | 22.040 | 2.991% | 80291 | 19.080 | 22.004 | 2.470% | -0.161% | 7.33千万 | ||
| 香港交易所 | 00388 | 366.400 | 1.160% | 80388 | 317.600 | 366.279 | 0.954% | -0.033% | 8.43亿 | ||
| 腾讯控股 | 00700 | 423.600 | 2.865% | 80700 | 367.600 | 423.943 | 2.739% | +0.081% | 90.83亿 | ||
| 中国海洋石油 | 00883 | 21.200 | 1.630% | 80883 | 18.360 | 21.174 | 1.157% | -0.122% | 9.56亿 | ||
| 中国移动 | 00941 | 77.500 | 0.129% | 80941 | 67.200 | 77.481 | -0.074% | -0.025% | 6.90亿 | ||
| 联想集团 | 00992 | 21.140 | -9.812% | 80992 | 18.360 | 21.174 | -9.823% | +0.161% | 23.10亿 | ||
| 快手－Ｗ | 01024 | 41.800 | 4.006% | 81024 | 36.200 | 41.749 | 3.544% | -0.123% | 9.12亿 | ||
| 比亚迪股份 | 01211 | 73.650 | 1.376% | 81211 | 63.950 | 73.752 | 1.427% | +0.138% | 10.14亿 | ||
| 友邦保险 | 01299 | 72.050 | 1.766% | 81299 | 62.450 | 72.022 | 1.710% | -0.039% | 14.90亿 | ||
| 小米集团－Ｗ | 01810 | 22.200 | 3.641% | 81810 | 19.220 | 22.166 | 3.333% | -0.154% | 29.67亿 | ||
| 安踏体育 | 02020 | 71.450 | 3.927% | 82020 | 61.900 | 71.388 | 3.859% | -0.087% | 3.86亿 | ||
| 中国平安 | 02318 | 52.150 | 3.165% | 82318 | 45.220 | 52.151 | 3.242% | +0.002% | 11.75亿 | ||
| 李宁 | 02331 | 15.250 | 2.212% | 82331 | 13.200 | 15.223 | 1.695% | -0.176% | 1.43亿 | ||
| 长城汽车 | 02333 | 9.190 | 1.100% | 82333 | 7.960 | 9.180 | 1.272% | -0.108% | 6.36千万 | ||
| 中银香港 | 02388 | 43.860 | -1.004% | 82388 | 38.000 | 43.824 | -1.018% | -0.081% | 4.05亿 | ||
| 美团－Ｗ | 03690 | 68.950 | 7.315% | 83690 | 59.800 | 68.966 | 7.554% | +0.023% | 32.06亿 | ||
| 京东健康 | 06618 | 34.160 | 6.817% | 86618 | 29.560 | 34.091 | 6.102% | -0.203% | 2.68亿 | ||
| 京东集团－ＳＷ | 09618 | 100.400 | 4.583% | 89618 | 86.950 | 100.277 | 4.382% | -0.123% | 6.08亿 | ||
| 百度集团－ＳＷ | 09888 | 105.600 | 6.937% | 89888 | 91.600 | 105.640 | 6.884% | +0.038% | 7.98亿 | ||
| 阿里巴巴－Ｗ | 09988 | 94.000 | 5.028% | 89988 | 81.550 | 94.049 | 5.362% | +0.053% | 74.31亿 | ||
| 备注： | 港元兑人民币： 0.86708 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/06/2026 13:36 | |
| 上述报价和汇率只供参考用 |