双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 438.800 | 2.094% | 80700 | 379.600 | 438.554 | 1.227% | -0.056% | 99.81亿 | ||
| 阿里巴巴－Ｗ | 09988 | 95.450 | 2.800% | 89988 | 82.550 | 95.371 | 1.226% | -0.083% | 55.71亿 | ||
| 美团－Ｗ | 03690 | 71.450 | 4.307% | 83690 | 61.900 | 71.513 | 3.859% | +0.089% | 30.14亿 | ||
| 小米集团－Ｗ | 01810 | 22.740 | 5.083% | 81810 | 19.670 | 22.725 | 5.187% | -0.067% | 28.45亿 | ||
| 比亚迪股份 | 01211 | 78.850 | 8.834% | 81211 | 68.350 | 78.965 | 8.665% | +0.146% | 21.56亿 | ||
| 友邦保险 | 01299 | 72.650 | 1.679% | 81299 | 62.800 | 72.553 | 1.618% | -0.134% | 16.87亿 | ||
| 快手－Ｗ | 01024 | 43.060 | 3.510% | 81024 | 37.300 | 43.093 | 3.784% | +0.076% | 14.67亿 | ||
| 联想集团 | 00992 | 22.280 | -3.215% | 80992 | 19.290 | 22.286 | -3.065% | +0.026% | 11.67亿 | ||
| 中国平安 | 02318 | 52.350 | 2.547% | 82318 | 45.280 | 52.312 | 1.982% | -0.072% | 11.04亿 | ||
| 中国海洋石油 | 00883 | 20.300 | -0.098% | 80883 | 17.540 | 20.264 | -0.228% | -0.177% | 10.32亿 | ||
| 中国移动 | 00941 | 76.550 | 0.525% | 80941 | 66.150 | 76.424 | 0.762% | -0.165% | 9.03亿 | ||
| 香港交易所 | 00388 | 369.000 | 1.653% | 80388 | 319.200 | 368.774 | 1.656% | -0.061% | 8.66亿 | ||
| 百度集团－ＳＷ | 09888 | 112.000 | 2.190% | 89888 | 97.000 | 112.065 | 2.105% | +0.058% | 7.44亿 | ||
| 京东集团－ＳＷ | 09618 | 103.400 | 4.181% | 89618 | 89.350 | 103.227 | 2.879% | -0.168% | 6.13亿 | ||
| 新鸿基地产 | 00016 | 113.200 | 0.801% | 80016 | 97.850 | 113.047 | 0.772% | -0.136% | 4.46亿 | ||
| 吉利汽车 | 00175 | 17.480 | 3.677% | 80175 | 15.100 | 17.446 | 3.354% | -0.197% | 4.46亿 | ||
| 中银香港 | 02388 | 42.360 | -0.047% | 82388 | 36.600 | 42.284 | 0.274% | -0.179% | 3.91亿 | ||
| 安踏体育 | 02020 | 73.400 | 3.308% | 82020 | 63.400 | 73.246 | 2.922% | -0.209% | 3.65亿 | ||
| 商汤－Ｗ | 00020 | 1.340 | 0.000% | 80020 | 1.160 | 1.340 | 0.000% | +0.018% | 2.38亿 | ||
| 长城汽车 | 02333 | 8.250 | -1.879% | 82333 | 7.160 | 8.272 | -1.513% | +0.266% | 2.21亿 | ||
| 京东健康 | 06618 | 34.160 | 4.019% | 86618 | 29.520 | 34.105 | 3.579% | -0.162% | 1.98亿 | ||
| 李宁 | 02331 | 15.290 | 3.872% | 82331 | 13.210 | 15.262 | 3.771% | -0.186% | 1.41亿 | ||
| 华润啤酒 | 00291 | 21.500 | 1.034% | 80291 | 18.580 | 21.466 | 0.978% | -0.159% | 1.04亿 | ||
| 备注： | 港元兑人民币： 0.86558 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/07/2026 11:56 | |
| 上述报价和汇率只供参考用 |