双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.430 | -2.055% | 80020 | 1.330 | 1.435 | -2.206% | +0.312% | 5.83亿 | ||
| 吉利汽车 | 00175 | 10.180 | 2.414% | 80175 | 9.460 | 10.204 | 2.826% | +0.232% | 3.00亿 | ||
| 联想集团 | 00992 | 10.200 | 0.394% | 80992 | 9.480 | 10.225 | 0.637% | +0.241% | 1.39亿 | ||
| 长城汽车 | 02333 | 14.200 | 7.251% | 82333 | 13.140 | 14.172 | 7.003% | -0.197% | 5.00亿 | ||
| 中国海洋石油 | 00883 | 19.740 | -1.300% | 80883 | 18.300 | 19.740 | -1.401% | -0.002% | 6.35亿 | ||
| 小米集团－Ｗ | 01810 | 19.940 | 2.996% | 81810 | 18.500 | 19.954 | 3.007% | +0.072% | 20.14亿 | ||
| 李宁 | 02331 | 21.950 | 2.093% | 82331 | 20.300 | 21.896 | 2.010% | -0.247% | 1.19亿 | ||
| 中银香港 | 02388 | 25.050 | -0.398% | 82388 | 23.200 | 25.023 | -0.215% | -0.108% | 5.77千万 | ||
| 京东健康 | 06618 | 30.850 | 1.314% | 86618 | 28.500 | 30.739 | 1.243% | -0.359% | 8.94千万 | ||
| 华润啤酒 | 00291 | 38.250 | -0.131% | 80291 | 35.400 | 38.180 | 0.141% | -0.182% | 1.07亿 | ||
| 中国平安 | 02318 | 40.300 | -1.946% | 82318 | 37.350 | 40.288 | -2.097% | -0.029% | 6.90亿 | ||
| 快手－Ｗ | 01024 | 59.200 | 3.678% | 81024 | 54.950 | 59.266 | 3.777% | +0.111% | 15.21亿 | ||
| 友邦保险 | 01299 | 62.750 | -2.562% | 81299 | 58.150 | 62.717 | -2.433% | -0.053% | 8.69亿 | ||
| 中国移动 | 00941 | 73.600 | -0.203% | 80941 | 68.300 | 73.669 | 0.147% | +0.094% | 3.81亿 | ||
| 新鸿基地产 | 00016 | 77.400 | -0.769% | 80016 | 71.800 | 77.439 | -0.139% | +0.050% | 5.36千万 | ||
| 阿里巴巴－ＳＷ | 09988 | 82.750 | 1.972% | 89988 | 76.750 | 82.778 | 1.858% | +0.034% | 25.41亿 | ||
| 安踏体育 | 02020 | 91.200 | 0.829% | 82020 | 84.500 | 91.140 | 0.896% | -0.066% | 9.15千万 | ||
| 恒生银行 | 00011 | 107.800 | -0.278% | 80011 | 100.100 | 107.965 | 0.011% | +0.153% | 6.07千万 | ||
| 百度集团－ＳＷ | 09888 | 108.700 | 1.210% | 89888 | 100.800 | 108.717 | 1.357% | +0.015% | 2.83亿 | ||
| 美团－Ｗ | 03690 | 123.900 | 1.308% | 83690 | 115.000 | 124.032 | 1.411% | +0.106% | 24.97亿 | ||
| 京东集团－ＳＷ | 09618 | 129.500 | 0.155% | 89618 | 120.000 | 129.425 | 0.083% | -0.058% | 5.88亿 | ||
| 比亚迪股份 | 01211 | 223.600 | 0.449% | 81211 | 207.400 | 223.689 | 0.582% | +0.040% | 2.51亿 | ||
| 香港交易所 | 00388 | 283.400 | 0.071% | 80388 | 263.000 | 283.663 | 0.305% | +0.093% | 5.63亿 | ||
| 腾讯控股 | 00700 | 379.600 | 0.370% | 80700 | 352.400 | 380.077 | 0.628% | +0.126% | 34.90亿 | ||
| 备注： | 港元兑人民币： 0.92721 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2024 10:50 | |
| 上述报价和汇率只供参考用 |