双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.450 | -2.027% | 80020 | 1.260 | 1.457 | 0.000% | +0.484% | 6.68亿 | ||
| 长城汽车 | 02333 | 9.760 | -3.366% | 82333 | 8.480 | 9.806 | -2.864% | +0.471% | 3.30亿 | ||
| 李宁 | 02331 | 15.760 | -3.075% | 82331 | 13.650 | 15.784 | -2.291% | +0.155% | 4.77亿 | ||
| 吉利汽车 | 00175 | 17.450 | -6.132% | 80175 | 15.060 | 17.415 | -5.521% | -0.201% | 16.41亿 | ||
| 华润啤酒 | 00291 | 21.460 | -1.830% | 80291 | 18.530 | 21.427 | -1.331% | -0.156% | 2.42亿 | ||
| 中国海洋石油 | 00883 | 22.200 | -0.804% | 80883 | 19.220 | 22.225 | 0.470% | +0.114% | 23.21亿 | ||
| 联想集团 | 00992 | 23.300 | -2.019% | 80992 | 20.260 | 23.428 | -1.936% | +0.549% | 25.46亿 | ||
| 小米集团－Ｗ | 01810 | 23.720 | -3.499% | 81810 | 20.480 | 23.682 | -3.122% | -0.159% | 57.37亿 | ||
| 京东健康 | 06618 | 33.880 | -3.476% | 86618 | 29.340 | 33.928 | -2.654% | +0.141% | 5.89亿 | ||
| 快手－Ｗ | 01024 | 45.520 | -3.641% | 81024 | 39.420 | 45.584 | -3.335% | +0.141% | 20.66亿 | ||
| 中银香港 | 02388 | 47.600 | -1.122% | 82388 | 41.220 | 47.663 | -0.675% | +0.133% | 7.30亿 | ||
| 中国平安 | 02318 | 54.950 | 2.043% | 82318 | 47.620 | 55.064 | 2.807% | +0.207% | 33.34亿 | ||
| 安踏体育 | 02020 | 69.500 | -2.182% | 82020 | 60.200 | 69.613 | -1.954% | +0.163% | 11.22亿 | ||
| 美团－Ｗ | 03690 | 72.000 | 0.279% | 83690 | 62.450 | 72.215 | 1.298% | +0.299% | 40.78亿 | ||
| 友邦保险 | 01299 | 74.250 | 0.746% | 81299 | 64.200 | 74.239 | 1.502% | -0.015% | 22.16亿 | ||
| 比亚迪股份 | 01211 | 78.350 | -3.092% | 81211 | 67.800 | 78.395 | -2.516% | +0.058% | 31.29亿 | ||
| 中国移动 | 00941 | 79.450 | -0.811% | 80941 | 68.550 | 79.265 | -0.291% | -0.233% | 18.22亿 | ||
| 阿里巴巴－Ｗ | 09988 | 102.900 | -1.907% | 89988 | 89.050 | 102.970 | -0.056% | +0.068% | 101.55亿 | ||
| 京东集团－ＳＷ | 09618 | 107.500 | -1.286% | 89618 | 92.500 | 106.964 | -1.175% | -0.499% | 12.15亿 | ||
| 百度集团－ＳＷ | 09888 | 108.700 | -2.686% | 89888 | 94.200 | 108.930 | -1.619% | +0.211% | 12.61亿 | ||
| 新鸿基地产 | 00016 | 113.600 | 0.799% | 80016 | 98.000 | 113.324 | 1.554% | -0.243% | 6.91亿 | ||
| 香港交易所 | 00388 | 377.600 | 0.747% | 80388 | 326.800 | 377.860 | 1.239% | +0.069% | 21.00亿 | ||
| 腾讯控股 | 00700 | 433.000 | -1.636% | 80700 | 375.200 | 433.828 | -0.688% | +0.191% | 136.97亿 | ||
| 备注： | 港元兑人民币： 0.86460 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |