双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.390 | -4.138% | 80020 | 1.200 | 1.385 | -4.762% | -0.329% | 4.37亿 | ||
| 长城汽车 | 02333 | 9.710 | -0.512% | 82333 | 8.430 | 9.733 | -0.590% | +0.238% | 2.43亿 | ||
| 李宁 | 02331 | 15.360 | -2.538% | 82331 | 13.340 | 15.402 | -2.271% | +0.274% | 3.26亿 | ||
| 吉利汽车 | 00175 | 17.820 | 2.120% | 80175 | 15.410 | 17.792 | 2.324% | -0.160% | 8.96亿 | ||
| 华润啤酒 | 00291 | 21.580 | 0.559% | 80291 | 18.670 | 21.556 | 0.756% | -0.111% | 2.91亿 | ||
| 中国海洋石油 | 00883 | 21.900 | -1.351% | 80883 | 18.810 | 21.718 | -2.133% | -0.833% | 16.96亿 | ||
| 联想集团 | 00992 | 22.280 | -4.378% | 80992 | 19.200 | 22.167 | -5.232% | -0.508% | 33.20亿 | ||
| 小米集团－Ｗ | 01810 | 22.620 | -4.637% | 81810 | 19.570 | 22.594 | -4.443% | -0.115% | 55.84亿 | ||
| 京东健康 | 06618 | 33.200 | -2.007% | 86618 | 28.680 | 33.113 | -2.249% | -0.261% | 4.60亿 | ||
| 快手－Ｗ | 01024 | 43.220 | -5.053% | 81024 | 37.400 | 43.179 | -5.124% | -0.094% | 21.32亿 | ||
| 中银香港 | 02388 | 47.000 | -1.261% | 82388 | 40.680 | 46.967 | -1.310% | -0.071% | 6.65亿 | ||
| 中国平安 | 02318 | 53.600 | -2.457% | 82318 | 46.360 | 53.524 | -2.646% | -0.142% | 24.02亿 | ||
| 安踏体育 | 02020 | 67.550 | -2.806% | 82020 | 58.550 | 67.601 | -2.741% | +0.075% | 11.51亿 | ||
| 美团－Ｗ | 03690 | 69.600 | -3.333% | 83690 | 60.400 | 69.733 | -3.283% | +0.192% | 23.28亿 | ||
| 友邦保险 | 01299 | 72.950 | -1.751% | 81299 | 63.200 | 72.969 | -1.558% | +0.027% | 18.10亿 | ||
| 比亚迪股份 | 01211 | 75.850 | -3.191% | 81211 | 65.700 | 75.852 | -3.097% | +0.002% | 29.25亿 | ||
| 中国移动 | 00941 | 78.300 | -1.447% | 80941 | 67.650 | 78.104 | -1.313% | -0.251% | 18.40亿 | ||
| 阿里巴巴－Ｗ | 09988 | 98.950 | -3.839% | 89988 | 85.850 | 99.116 | -3.593% | +0.168% | 98.24亿 | ||
| 京东集团－ＳＷ | 09618 | 102.800 | -4.372% | 89618 | 88.900 | 102.636 | -3.892% | -0.159% | 12.55亿 | ||
| 百度集团－ＳＷ | 09888 | 104.700 | -3.680% | 89888 | 91.050 | 105.124 | -3.344% | +0.405% | 13.03亿 | ||
| 新鸿基地产 | 00016 | 111.700 | -1.673% | 80016 | 96.300 | 111.186 | -1.735% | -0.460% | 8.78亿 | ||
| 香港交易所 | 00388 | 371.000 | -1.748% | 80388 | 322.200 | 372.005 | -1.408% | +0.271% | 19.26亿 | ||
| 腾讯控股 | 00700 | 414.800 | -4.203% | 80700 | 359.800 | 415.399 | -4.104% | +0.144% | 182.32亿 | ||
| 备注： | 港元兑人民币： 0.86603 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |