双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 417.000 | 0.530% | 80700 | 362.200 | 417.504 | 0.667% | +0.121% | 57.07亿 | ||
| 香港交易所 | 00388 | 366.800 | -1.132% | 80388 | 318.600 | 367.251 | -1.117% | +0.123% | 9.32亿 | ||
| 新鸿基地产 | 00016 | 112.600 | 0.806% | 80016 | 97.600 | 112.502 | 1.350% | -0.087% | 2.65亿 | ||
| 百度集团－ＳＷ | 09888 | 105.600 | 0.860% | 89888 | 91.750 | 105.759 | 0.769% | +0.151% | 3.40亿 | ||
| 京东集团－ＳＷ | 09618 | 99.750 | -2.967% | 89618 | 86.650 | 99.880 | -2.531% | +0.131% | 6.59亿 | ||
| 阿里巴巴－Ｗ | 09988 | 98.150 | -0.808% | 89988 | 85.250 | 98.267 | -0.699% | +0.119% | 37.74亿 | ||
| 中国移动 | 00941 | 77.700 | -0.766% | 80941 | 67.400 | 77.700 | -0.370% | +0.000% | 4.26亿 | ||
| 比亚迪股份 | 01211 | 74.400 | -1.912% | 81211 | 64.550 | 74.407 | -1.750% | +0.009% | 8.68亿 | ||
| 友邦保险 | 01299 | 73.050 | 0.137% | 81299 | 63.350 | 73.023 | 0.237% | -0.037% | 4.86亿 | ||
| 美团－Ｗ | 03690 | 68.000 | -2.299% | 83690 | 59.050 | 68.066 | -2.235% | +0.097% | 10.54亿 | ||
| 安踏体育 | 02020 | 67.450 | -0.148% | 82020 | 58.550 | 67.491 | 0.000% | +0.060% | 2.38亿 | ||
| 中国平安 | 02318 | 52.500 | -2.052% | 82318 | 45.560 | 52.517 | -1.726% | +0.033% | 6.65亿 | ||
| 中银香港 | 02388 | 46.260 | -1.574% | 82388 | 40.140 | 46.274 | -1.327% | +0.031% | 2.95亿 | ||
| 快手－Ｗ | 01024 | 42.480 | -1.712% | 81024 | 36.900 | 42.534 | -1.337% | +0.128% | 7.93亿 | ||
| 京东健康 | 06618 | 33.380 | 0.542% | 86618 | 29.000 | 33.428 | 1.116% | +0.144% | 1.14亿 | ||
| 联想集团 | 00992 | 22.580 | 1.346% | 80992 | 19.600 | 22.593 | 2.083% | +0.056% | 9.63亿 | ||
| 小米集团－Ｗ | 01810 | 22.280 | -1.503% | 81810 | 19.360 | 22.316 | -1.073% | +0.162% | 18.17亿 | ||
| 中国海洋石油 | 00883 | 21.860 | -0.183% | 80883 | 18.990 | 21.890 | 0.957% | +0.135% | 4.17亿 | ||
| 华润啤酒 | 00291 | 21.540 | -0.185% | 80291 | 18.670 | 21.520 | 0.000% | -0.091% | 6.52千万 | ||
| 吉利汽车 | 00175 | 17.340 | -2.694% | 80175 | 15.050 | 17.348 | -2.336% | +0.046% | 2.23亿 | ||
| 李宁 | 02331 | 14.970 | -2.539% | 82331 | 13.000 | 14.985 | -2.549% | +0.101% | 6.71千万 | ||
| 长城汽车 | 02333 | 9.520 | -1.957% | 82333 | 8.240 | 9.498 | -2.254% | -0.230% | 6.24千万 | ||
| 商汤－Ｗ | 00020 | 1.370 | -1.439% | 80020 | 1.190 | 1.372 | -0.833% | +0.124% | 1.65亿 | ||
| 备注： | 港元兑人民币： 0.86753 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/06/2026 11:15 | |
| 上述报价和汇率只供参考用 |