双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 百度集团－ＳＷ | 09888 | 110.000 | 0.365% | 89888 | 95.400 | 110.212 | 0.421% | +0.192% | 15.75亿 | ||
| 比亚迪股份 | 01211 | 78.300 | 8.075% | 81211 | 67.900 | 78.435 | 7.949% | +0.172% | 42.63亿 | ||
| 腾讯控股 | 00700 | 430.200 | 0.093% | 80700 | 372.800 | 430.691 | -0.587% | +0.114% | 179.20亿 | ||
| 中国平安 | 02318 | 52.300 | 2.449% | 82318 | 45.320 | 52.351 | 2.072% | +0.098% | 22.84亿 | ||
| 安踏体育 | 02020 | 72.950 | 2.674% | 82020 | 63.200 | 73.006 | 2.597% | +0.076% | 7.65亿 | ||
| 京东健康 | 06618 | 34.160 | 4.019% | 86618 | 29.580 | 34.169 | 3.789% | +0.027% | 4.79亿 | ||
| 快手－Ｗ | 01024 | 42.640 | 2.500% | 81024 | 36.920 | 42.648 | 2.727% | +0.019% | 23.68亿 | ||
| 中银香港 | 02388 | 42.300 | -0.189% | 82388 | 36.600 | 42.284 | 0.274% | -0.039% | 7.82亿 | ||
| 中国移动 | 00941 | 76.500 | 0.460% | 80941 | 66.200 | 76.462 | 0.838% | -0.049% | 15.52亿 | ||
| 吉利汽车 | 00175 | 17.320 | 2.728% | 80175 | 14.980 | 17.305 | 2.533% | -0.086% | 7.72亿 | ||
| 美团－Ｗ | 03690 | 70.850 | 3.431% | 83690 | 61.250 | 70.761 | 2.768% | -0.125% | 48.79亿 | ||
| 联想集团 | 00992 | 22.020 | -4.344% | 80992 | 19.030 | 21.983 | -4.372% | -0.170% | 26.28亿 | ||
| 新鸿基地产 | 00016 | 113.200 | 0.801% | 80016 | 97.800 | 112.987 | 0.721% | -0.188% | 8.39亿 | ||
| 阿里巴巴－Ｗ | 09988 | 94.500 | 1.777% | 89988 | 81.650 | 94.323 | 0.123% | -0.188% | 101.10亿 | ||
| 小米集团－Ｗ | 01810 | 22.600 | 4.436% | 81810 | 19.500 | 22.527 | 4.278% | -0.325% | 50.40亿 | ||
| 华润啤酒 | 00291 | 21.580 | 1.410% | 80291 | 18.620 | 21.509 | 1.196% | -0.329% | 2.38亿 | ||
| 京东集团－ＳＷ | 09618 | 102.800 | 3.577% | 89618 | 88.700 | 102.462 | 2.130% | -0.329% | 12.88亿 | ||
| 李宁 | 02331 | 15.300 | 3.940% | 82331 | 13.200 | 15.248 | 3.692% | -0.340% | 3.23亿 | ||
| 香港交易所 | 00388 | 367.600 | 1.267% | 80388 | 317.000 | 366.183 | 0.955% | -0.386% | 15.38亿 | ||
| 中国海洋石油 | 00883 | 20.400 | 0.394% | 80883 | 17.590 | 20.319 | 0.057% | -0.397% | 16.79亿 | ||
| 长城汽车 | 02333 | 8.380 | -0.333% | 82333 | 7.210 | 8.329 | -0.825% | -0.608% | 3.53亿 | ||
| 友邦保险 | 01299 | 72.800 | 1.889% | 81299 | 62.500 | 72.197 | 1.133% | -0.828% | 26.34亿 | ||
| 商汤－Ｗ | 00020 | 1.320 | -1.493% | 80020 | 1.130 | 1.306 | -2.586% | -1.093% | 5.13亿 | ||
| 备注： | 港元兑人民币： 0.86558 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/07/2026 16:25 | |
| 上述报价和汇率只供参考用 |