双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 143.700 | 0.279% | 89988 | 129.500 | 143.856 | 0.077% | +0.108% | 6.24亿 | ||
| 百度集团－ＳＷ | 09888 | 124.400 | 4.450% | 89888 | 112.000 | 124.422 | 4.283% | +0.017% | 4.34亿 | ||
| 京东集团－ＳＷ | 09618 | 113.600 | 1.429% | 89618 | 102.100 | 113.415 | 0.889% | -0.163% | 5.58千万 | ||
| 京东健康 | 06618 | 56.350 | -0.265% | 86618 | 50.800 | 56.434 | -0.196% | +0.149% | 2.26千万 | ||
| 美团－Ｗ | 03690 | 104.400 | 0.192% | 83690 | 94.050 | 104.481 | 0.213% | +0.077% | 2.26亿 | ||
| 中银香港 | 02388 | 39.340 | -0.254% | 82388 | 35.480 | 39.411 | -0.169% | +0.181% | 2.06千万 | ||
| 长城汽车 | 02333 | 14.740 | 0.546% | 82333 | 13.250 | 14.719 | 0.760% | -0.146% | 5.22百万 | ||
| 李宁 | 02331 | 19.120 | 1.325% | 82331 | 17.170 | 19.072 | 0.941% | -0.249% | 1.05千万 | ||
| 中国平安 | 02318 | 65.750 | -0.979% | 82318 | 59.250 | 65.815 | -1.003% | +0.099% | 2.29亿 | ||
| 安踏体育 | 02020 | 81.150 | 1.059% | 82020 | 72.950 | 81.033 | 0.760% | -0.145% | 8.19千万 | ||
| 小米集团－Ｗ | 01810 | 38.740 | 0.415% | 81810 | 34.840 | 38.700 | 0.230% | -0.103% | 3.24亿 | ||
| 友邦保险 | 01299 | 81.350 | -1.034% | 81299 | 73.350 | 81.477 | -1.345% | +0.156% | 1.19亿 | ||
| 比亚迪股份 | 01211 | 98.000 | 0.927% | 81211 | 88.100 | 97.861 | 0.686% | -0.142% | 2.30亿 | ||
| 快手－Ｗ | 01024 | 64.250 | 0.705% | 81024 | 57.700 | 64.093 | 0.087% | -0.244% | 5.68千万 | ||
| 联想集团 | 00992 | 9.280 | 0.433% | 80992 | 8.340 | 9.264 | 0.000% | -0.172% | 2.39千万 | ||
| 中国移动 | 00941 | 81.850 | 0.061% | 80941 | 73.750 | 81.924 | 0.000% | +0.090% | 1.02亿 | ||
| 中国海洋石油 | 00883 | 21.000 | 1.744% | 80883 | 18.890 | 20.984 | 1.559% | -0.079% | 1.93亿 | ||
| 腾讯控股 | 00700 | 596.500 | 0.000% | 80700 | 537.500 | 597.054 | -0.093% | +0.093% | 8.77亿 | ||
| 香港交易所 | 00388 | 406.400 | -0.441% | 80388 | 366.200 | 406.774 | -0.705% | +0.092% | 8.72千万 | ||
| 华润啤酒 | 00291 | 26.700 | -0.075% | 80291 | 24.060 | 26.726 | -0.331% | +0.097% | 5.21百万 | ||
| 吉利汽车 | 00175 | 17.670 | 0.971% | 80175 | 15.900 | 17.662 | 0.888% | -0.047% | 4.97千万 | ||
| 商汤－Ｗ | 00020 | 2.150 | 0.939% | 80020 | 1.930 | 2.144 | 0.521% | -0.276% | 6.29亿 | ||
| 新鸿基地产 | 00016 | 94.650 | -0.263% | 80016 | 85.300 | 94.760 | -0.292% | +0.117% | 8.94百万 | ||
| 恒生银行 | 00011 | 153.600 | 0.000% | 80011 | 138.400 | 153.751 | -0.072% | +0.099% | 4.21百万 | ||
| 备注： | 港元兑人民币： 0.90025 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/12/2025 09:40 | |
| 上述报价和汇率只供参考用 |