双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 92.850 | -0.161% | 89988 | 81.550 | 94.185 | 1.053% | +1.438% | 83.47亿 | ||
| 百度集团－ＳＷ | 09888 | 109.600 | 5.081% | 89888 | 95.000 | 109.730 | 4.741% | +0.118% | 20.07亿 | ||
| 京东集团－ＳＷ | 09618 | 99.250 | 0.253% | 89618 | 86.850 | 100.316 | 0.000% | +1.074% | 15.15亿 | ||
| 京东健康 | 06618 | 32.840 | -3.184% | 86618 | 28.500 | 32.916 | -2.797% | +0.232% | 5.17亿 | ||
| 美团－Ｗ | 03690 | 68.500 | 1.256% | 83690 | 59.600 | 68.841 | 1.620% | +0.498% | 44.63亿 | ||
| 中银香港 | 02388 | 42.380 | -2.798% | 82388 | 36.500 | 42.159 | -2.977% | -0.521% | 12.03亿 | ||
| 长城汽车 | 02333 | 8.810 | -3.505% | 82333 | 7.620 | 8.802 | -3.177% | -0.092% | 2.68亿 | ||
| 李宁 | 02331 | 14.720 | -2.710% | 82331 | 12.730 | 14.710 | -2.527% | -0.068% | 3.12亿 | ||
| 中国平安 | 02318 | 51.050 | -1.638% | 82318 | 44.400 | 51.284 | -1.465% | +0.459% | 22.57亿 | ||
| 安踏体育 | 02020 | 71.050 | -0.281% | 82020 | 61.600 | 71.151 | 0.244% | +0.143% | 6.54亿 | ||
| 小米集团－Ｗ | 01810 | 21.640 | -1.006% | 81810 | 18.700 | 21.599 | -1.371% | -0.187% | 37.67亿 | ||
| 友邦保险 | 01299 | 71.450 | -1.039% | 81299 | 61.800 | 71.376 | -1.199% | -0.104% | 23.89亿 | ||
| 比亚迪股份 | 01211 | 72.450 | -0.617% | 81211 | 62.900 | 72.661 | -0.710% | +0.291% | 20.52亿 | ||
| 快手－Ｗ | 01024 | 41.600 | 1.463% | 81024 | 35.940 | 41.509 | 0.503% | -0.219% | 22.99亿 | ||
| 联想集团 | 00992 | 23.020 | 8.177% | 80992 | 19.900 | 22.986 | 7.684% | -0.150% | 29.13亿 | ||
| 中国移动 | 00941 | 76.150 | -1.424% | 80941 | 65.650 | 75.829 | -2.015% | -0.421% | 24.05亿 | ||
| 中国海洋石油 | 00883 | 20.320 | -3.605% | 80883 | 17.580 | 20.304 | -3.777% | -0.079% | 19.08亿 | ||
| 腾讯控股 | 00700 | 429.800 | 2.285% | 80700 | 375.000 | 433.106 | 2.683% | +0.769% | 166.94亿 | ||
| 香港交易所 | 00388 | 363.000 | -1.090% | 80388 | 314.000 | 362.686 | -1.382% | -0.087% | 20.81亿 | ||
| 华润啤酒 | 00291 | 21.280 | -3.008% | 80291 | 18.400 | 21.251 | -3.816% | -0.136% | 1.78亿 | ||
| 吉利汽车 | 00175 | 16.860 | -0.355% | 80175 | 14.610 | 16.877 | -0.137% | +0.102% | 7.49亿 | ||
| 商汤－Ｗ | 00020 | 1.340 | 0.000% | 80020 | 1.160 | 1.340 | 0.870% | +0.013% | 4.89亿 | ||
| 新鸿基地产 | 00016 | 112.300 | -1.318% | 80016 | 97.100 | 112.155 | -1.321% | -0.129% | 7.12亿 | ||
| 备注： | 港元兑人民币： 0.86610 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |