双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 428.800 | 3.375% | 80700 | 373.000 | 429.559 | 3.669% | +0.177% | 170.13亿 | ||
| 香港交易所 | 00388 | 371.200 | 0.054% | 80388 | 323.000 | 371.970 | 0.248% | +0.207% | 23.15亿 | ||
| 新鸿基地产 | 00016 | 113.700 | 1.791% | 80016 | 98.100 | 112.967 | 1.869% | -0.644% | 7.44亿 | ||
| 百度集团－ＳＷ | 09888 | 107.100 | 2.292% | 89888 | 93.000 | 107.097 | 2.142% | -0.003% | 10.74亿 | ||
| 京东集团－ＳＷ | 09618 | 101.100 | -1.654% | 89618 | 87.650 | 100.936 | -1.406% | -0.162% | 16.72亿 | ||
| 阿里巴巴－Ｗ | 09988 | 99.400 | 0.455% | 89988 | 86.750 | 99.904 | 1.048% | +0.507% | 102.49亿 | ||
| 中国移动 | 00941 | 78.050 | -0.319% | 80941 | 67.750 | 78.027 | 0.148% | -0.030% | 12.41亿 | ||
| 比亚迪股份 | 01211 | 75.950 | 0.132% | 81211 | 66.050 | 76.054 | 0.533% | +0.136% | 20.50亿 | ||
| 友邦保险 | 01299 | 73.650 | 0.960% | 81299 | 63.950 | 73.642 | 1.187% | -0.011% | 13.00亿 | ||
| 安踏体育 | 02020 | 67.900 | 0.518% | 82020 | 58.900 | 67.826 | 0.598% | -0.108% | 7.11亿 | ||
| 美团－Ｗ | 03690 | 67.750 | -2.658% | 83690 | 58.650 | 67.539 | -2.897% | -0.312% | 36.21亿 | ||
| 中国平安 | 02318 | 52.850 | -1.399% | 82318 | 45.900 | 52.858 | -0.992% | +0.016% | 20.45亿 | ||
| 中银香港 | 02388 | 46.520 | -1.021% | 82388 | 40.380 | 46.503 | -0.737% | -0.037% | 9.96亿 | ||
| 快手－Ｗ | 01024 | 42.920 | -0.694% | 81024 | 37.300 | 42.955 | -0.267% | +0.082% | 17.89亿 | ||
| 京东健康 | 06618 | 33.400 | 0.602% | 86618 | 29.000 | 33.399 | 1.116% | -0.004% | 3.28亿 | ||
| 联想集团 | 00992 | 22.920 | 2.873% | 80992 | 19.900 | 22.916 | 3.646% | -0.018% | 21.65亿 | ||
| 小米集团－Ｗ | 01810 | 22.960 | 1.503% | 81810 | 19.890 | 22.904 | 1.635% | -0.242% | 50.07亿 | ||
| 中国海洋石油 | 00883 | 21.820 | -0.365% | 80883 | 18.980 | 21.858 | 0.904% | +0.174% | 9.23亿 | ||
| 华润啤酒 | 00291 | 21.480 | -0.463% | 80291 | 18.670 | 21.502 | 0.000% | +0.102% | 1.52亿 | ||
| 吉利汽车 | 00175 | 17.560 | -1.459% | 80175 | 15.210 | 17.515 | -1.298% | -0.256% | 5.45亿 | ||
| 李宁 | 02331 | 14.910 | -2.930% | 82331 | 12.880 | 14.832 | -3.448% | -0.523% | 3.99亿 | ||
| 长城汽车 | 02333 | 9.600 | -1.133% | 82333 | 8.310 | 9.569 | -1.423% | -0.319% | 1.60亿 | ||
| 商汤－Ｗ | 00020 | 1.390 | 0.000% | 80020 | 1.220 | 1.405 | 1.667% | +1.072% | 7.71亿 | ||
| 备注： | 港元兑人民币： 0.86851 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |