双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 380.200 | 0.742% | 80700 | 353.600 | 380.215 | 0.913% | +0.004% | 63.38亿 | ||
| 香港交易所 | 00388 | 276.400 | -0.932% | 80388 | 257.400 | 276.759 | -0.541% | +0.130% | 9.77亿 | ||
| 比亚迪股份 | 01211 | 206.600 | -0.193% | 81211 | 192.300 | 206.771 | 0.052% | +0.083% | 7.82亿 | ||
| 美团－Ｗ | 03690 | 119.000 | 0.253% | 83690 | 110.500 | 118.815 | 0.091% | -0.155% | 18.91亿 | ||
| 京东集团－ＳＷ | 09618 | 118.300 | -0.421% | 89618 | 109.900 | 118.170 | -0.363% | -0.110% | 8.37亿 | ||
| 恒生银行 | 00011 | 112.800 | -0.177% | 80011 | 105.100 | 113.020 | 0.000% | +0.195% | 2.09亿 | ||
| 百度集团－ＳＷ | 09888 | 97.850 | -0.255% | 89888 | 91.000 | 97.851 | -0.438% | +0.001% | 6.04亿 | ||
| 安踏体育 | 02020 | 87.700 | 0.573% | 82020 | 81.500 | 87.633 | 0.369% | -0.076% | 3.51亿 | ||
| 阿里巴巴－ＳＷ | 09988 | 79.550 | 0.379% | 89988 | 74.000 | 79.566 | 0.407% | +0.020% | 25.69亿 | ||
| 新鸿基地产 | 00016 | 76.800 | -0.130% | 80016 | 71.350 | 76.720 | -0.488% | -0.104% | 1.82亿 | ||
| 中国移动 | 00941 | 74.500 | -0.468% | 80941 | 69.450 | 74.676 | -0.216% | +0.237% | 10.19亿 | ||
| 友邦保险 | 01299 | 61.650 | -0.162% | 81299 | 57.500 | 61.825 | 0.000% | +0.283% | 9.65亿 | ||
| 快手－Ｗ | 01024 | 56.550 | -0.528% | 81024 | 52.650 | 56.612 | -0.473% | +0.110% | 8.23亿 | ||
| 中国平安 | 02318 | 42.200 | 0.000% | 82318 | 39.250 | 42.204 | -0.127% | +0.010% | 9.00亿 | ||
| 华润啤酒 | 00291 | 34.700 | -1.280% | 80291 | 32.300 | 34.736 | -1.223% | +0.102% | 1.49亿 | ||
| 京东健康 | 06618 | 28.800 | 2.309% | 86618 | 26.850 | 28.871 | 3.071% | +0.245% | 4.67亿 | ||
| 中银香港 | 02388 | 25.400 | 0.000% | 82388 | 23.700 | 25.484 | 0.424% | +0.329% | 1.59亿 | ||
| 李宁 | 02331 | 21.950 | -0.227% | 82331 | 20.450 | 21.989 | -0.244% | +0.179% | 2.95亿 | ||
| 中国海洋石油 | 00883 | 20.600 | 0.733% | 80883 | 19.200 | 20.644 | 1.053% | +0.215% | 17.19亿 | ||
| 小米集团－Ｗ | 01810 | 18.140 | -1.627% | 81810 | 16.840 | 18.108 | -1.520% | -0.179% | 14.92亿 | ||
| 长城汽车 | 02333 | 13.440 | -0.958% | 82333 | 12.500 | 13.441 | -0.636% | +0.005% | 2.32亿 | ||
| 联想集团 | 00992 | 11.820 | -1.827% | 80992 | 10.960 | 11.786 | -1.616% | -0.288% | 7.47亿 | ||
| 吉利汽车 | 00175 | 10.020 | 0.502% | 80175 | 9.320 | 10.021 | 0.539% | +0.013% | 2.00亿 | ||
| 商汤－Ｗ | 00020 | 1.310 | -4.380% | 80020 | 1.220 | 1.312 | -4.688% | +0.162% | 6.91亿 | ||
| 备注： | 港元兑人民币： 0.93015 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/05/2024 16:40 | |
| 上述报价和汇率只供参考用 |