恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

18,495.57

-325.59

-1.73%

Index Constituent Turnover

38.167 B

Prv Cls	18,821.16
High	18,694.55
52-W High	20,361.03

Open	18,659.41
Low	18,471.32
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
03690	MEITUAN-W	113.900	-5.100	-4.286%	2.129B	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
02331	LI NING	21.050	-0.900	-4.100%	200.667M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$21.3, down 3%
06618	JD HEALTH	27.650	-1.150	-3.993%	125.429M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
01997	WHARF REIC	24.500	-1.000	-3.922%	53.538M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$24.65, down 3.3%
09988	BABA-SW	76.650	-2.900	-3.646%	2.946B	HKD	{Hot Stocks}BABA-SW(09988) quoted at HK$77.15, down 3%
09961	TRIP.COM-S	397.600	-15.000	-3.635%	247.200M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$399.2, down 3.2%
09618	JD-SW	114.200	-4.100	-3.466%	760.107M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
01093	CSPC PHARMA	6.790	-0.240	-3.414%	189.155M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.81, down 3.1%
00267	CITIC	8.110	-0.270	-3.222%	111.538M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
00006	POWER ASSETS	44.150	-1.400	-3.074%	82.673M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00669	TECHTRONIC IND	96.450	-2.950	-2.968%	297.025M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
01038	CKI HOLDINGS	44.900	-1.350	-2.919%	32.462M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.85, down 3%
06098	CG SERVICES	6.160	-0.180	-2.839%	69.874M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$6.14, down 3.2%
00288	WH GROUP	5.510	-0.160	-2.822%	53.492M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$5.48, down 3.4%
01209	CHINA RES MIXC	28.900	-0.750	-2.530%	107.662M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$28.75, down 3%
06862	HAIDILAO	18.260	-0.440	-2.353%	59.335M	HKD	{Hot Stocks}4 listed firms see price swing at 10:32am
09888	BIDU-SW	95.550	-2.300	-2.351%	609.815M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
03968	CM BANK	35.850	-0.850	-2.316%	314.121M	HKD	Summary of listed companies announcements (9)
02318	PING AN	41.250	-0.950	-2.251%	801.809M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00939	CCB	5.710	-0.130	-2.226%	1.866B	HKD	Summary of listed companies announcements (3)
00016	SHK PPT	75.100	-1.700	-2.214%	87.828M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%
01398	ICBC	4.540	-0.100	-2.155%	928.273M	HKD	Summary of listed companies announcements (4)
00002	CLP HOLDINGS	64.700	-1.400	-2.118%	107.514M	HKD	{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77
01177	SINO BIOPHARM	2.820	-0.060	-2.083%	41.605M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
03988	BANK OF CHINA	3.780	-0.080	-2.073%	954.039M	HKD	Summary of listed companies announcements (7)
02269	WUXI BIO	11.500	-0.240	-2.044%	318.927M	HKD	Summary of listed companies announcements (6)
02628	CHINA LIFE	11.520	-0.240	-2.041%	156.378M	HKD	Summary of listed companies announcements (11)
00011	HANG SENG BANK	110.500	-2.300	-2.039%	114.713M	HKD	Summary of listed companies announcements (1)
00001	CKH HOLDINGS	39.200	-0.800	-2.000%	115.692M	HKD	Summary of listed companies announcements (1)
02388	BOC HONG KONG	24.900	-0.500	-1.969%	99.924M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%
09633	NONGFU SPRING	42.600	-0.850	-1.956%	85.799M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
02319	MENGNIU DAIRY	15.160	-0.300	-1.940%	121.784M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.84, down 3%
00322	TINGYI	9.770	-0.190	-1.908%	35.648M	HKD	{Hot Stocks}2 listed firms see price swing at 2:21pm
01876	BUD APAC	10.320	-0.200	-1.901%	42.812M	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
00388	HKEX	271.400	-5.000	-1.809%	697.571M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02688	ENN ENERGY	73.700	-1.300	-1.733%	130.188M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01929	CHOW TAI FOOK	10.340	-0.180	-1.711%	34.753M	HKD	{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12
01113	CK ASSET	31.750	-0.550	-1.703%	81.851M	HKD	Summary of listed companies announcements (4)
00992	LENOVO GROUP	11.620	-0.200	-1.692%	1.027B	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00017	NEW WORLD DEV	8.840	-0.150	-1.669%	18.395M	HKD	{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%
01928	SANDS CHINA LTD	19.160	-0.320	-1.643%	107.003M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00175	GEELY AUTO	9.860	-0.160	-1.597%	129.767M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
02020	ANTA SPORTS	86.350	-1.350	-1.539%	189.638M	HKD	Summary of listed companies announcements (9)
00700	TENCENT	374.600	-5.600	-1.473%	4.877B	HKD	{Block Trade}TENCENT (00700): 91k shares, or HK$34.23m
03692	HANSOH PHARMA	16.380	-0.240	-1.444%	54.802M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$16.16, down 2.9%
00291	CHINA RES BEER	34.200	-0.500	-1.441%	161.647M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$35, up 3.1%
01810	XIAOMI-W	17.880	-0.260	-1.433%	962.629M	HKD	Summary of listed companies announcements (5)
01099	SINOPHARM	21.100	-0.300	-1.402%	62.313M	HKD	Summary of listed companies announcements (4)
00027	GALAXY ENT	38.700	-0.550	-1.401%	247.073M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02313	SHENZHOU INTL	76.450	-1.000	-1.291%	181.786M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02359	WUXI APPTEC	35.850	-0.450	-1.240%	65.972M	HKD	Summary of listed companies announcements (6)
00981	SMIC	16.080	-0.200	-1.229%	300.687M	HKD	Summary of listed companies announcements (4)
00012	HENDERSON LAND	24.950	-0.300	-1.188%	30.454M	HKD	{Hot Stocks}2 listed firms see price swing at 2:02pm
00003	HK & CHINA GAS	6.180	-0.070	-1.120%	45.434M	HKD	Summary of listed companies announcements (1)
00881	ZHONGSHENG HLDG	14.300	-0.160	-1.106%	84.220M	HKD	{Block Trade}ZHONGSHENG HLDG: 2.86m shares, or HK$40.93m
01044	HENGAN INT'L	26.900	-0.300	-1.103%	23.988M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
01109	CHINA RES LAND	30.250	-0.250	-0.820%	226.582M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$30.65, down 3%
00688	CHINA OVERSEAS	15.360	-0.120	-0.775%	133.365M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 3%
06690	HAIER SMARTHOME	29.400	-0.200	-0.676%	122.822M	HKD	Summary of listed companies announcements (8)
00005	HSBC HOLDINGS	68.450	-0.450	-0.653%	501.218M	HKD	Summary of listed companies announcements (1)
00941	CHINA MOBILE	74.100	-0.400	-0.537%	615.605M	HKD	Summary of listed companies announcements (3)
00066	MTR CORPORATION	26.500	-0.100	-0.376%	59.343M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$26.2, down 5.1%
02015	LI AUTO-W	80.200	-0.300	-0.373%	526.084M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.2, up 5%
00960	LONGFOR GROUP	13.340	-0.040	-0.299%	101.395M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
09999	NTES-S	139.600	-0.400	-0.286%	746.969M	HKD	{Block Trade}NTES-S (09999): 250k shares, or HK$34.8m
00823	LINK REIT	33.400	-0.050	-0.149%	405.234M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$33.05, down 4.9%
00836	CHINA RES POWER	22.600	0.000	0.000%	137.757M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%
00316	OOIL	143.800	+0.300	+0.209%	122.559M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$144, up 5%
01299	AIA	60.650	+0.191	+0.316%	1.030B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00762	CHINA UNICOM	6.370	+0.040	+0.632%	76.345M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.39, up 3.1%
00101	HANG LUNG PPT	7.400	+0.050	+0.680%	64.343M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$7.39, down 3.3%
00386	SINOPEC CORP	5.190	+0.040	+0.777%	252.293M	HKD	Summary of listed companies announcements (2)
02899	ZIJIN MINING	18.140	+0.140	+0.778%	486.998M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.02, up 3.1%
00857	PETROCHINA	8.180	+0.070	+0.863%	518.008M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.17, up 2.9%
02382	SUNNY OPTICAL	42.500	+0.600	+1.432%	223.538M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00868	XINYI GLASS	9.900	+0.190	+1.957%	49.164M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3.2%
01088	CHINA SHENHUA	38.400	+0.750	+1.992%	464.153M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00883	CNOOC	21.100	+0.500	+2.427%	1.147B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$21, up 1.9%
00968	XINYI SOLAR	5.370	+0.150	+2.874%	200.149M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
01378	CHINAHONGQIAO	12.780	+0.380	+3.065%	324.815M	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
01211	BYD COMPANY	218.000	+11.400	+5.518%	1.403B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$217, up 5%
00241	ALI HEALTH	3.570	+0.190	+5.621%	311.346M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.55, up 5%

Top

Remark:	Indices is updated on 29/05/2024 13:51
	Stock Quote is delayed at least 15 mins, the updated time is 29/05/2024 13:31

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.