Quote | Super Quote
Industry Overview
DefaultCombine
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSup25.550+2.405%30.560M78.081BHKD1.56682.419PE
00009KEYNE LTDunchange0.0130.000%0.00046.394MHKD0.000 
00010HANG LUNG GROUPup9.180+2.000%26.603M12.500BHKD9.3684.456PE
00012HENDERSON LANDup25.150+1.411%79.084M121.761BHKD7.15713.168PE
00014HYSAN DEVup12.780+4.241%38.397M13.125BHKD8.451 
00016SHK PPT up78.000+1.299%320.878M226.027BHKD5.9629.455PE
00017NEW WORLD DEVup9.350+0.646%98.691M23.531BHKD22.35323.974PE
00021GREAT CHI HLDGSunchange0.1370.000%0.000544.607MHKD0.000 
00026CHINA MOTOR BUSunchange55.0000.000%44,2202.490BHKD5.818 
00028TIAN ANdown3.810-0.781%199,1405.586BHKD5.2494.590PE
00029DYNAMIC HOLDup8.450+0.956%134,8602.009BHKD0.118301.786PE
00034KOWLOON DEVdown5.600-0.885%951,1106.589BHKD14.82119.310PE
00035FE CONSORT INTLup1.210+7.080%2.584M3.409BHKD11.57018.906PE
00036FE HLDGS INTLup0.058+5.455%29,70963.169MHKD0.000 
00037FE HOTELSunchange0.6400.000%779,580481.619MHKD0.000 
00041GREAT EAGLE Hup12.700+1.600%4.993M9.496BHKD6.85012.451PE
00050HK FERRY (HOLD)up4.440+1.139%711,8301.582BHKD5.6318.377PE
00053GUOCO GROUPdown70.050-2.641%3.318M23.050BHKD4.2836.741PE
00059SKYFAME REALTYunchange0.0150.000%213,326126.695MHKD0.000 
00063CHI ASIA VALLEYup0.099+11.236%12,272437.491MHKD0.000110.000PE
00071MIRAMAR HOTELup10.160+1.397%2.067M7.020BHKD5.2177.206PE
00075Y.T. REALTYup0.305+1.667%0.000243.865MHKD0.000 
00081CH OVS G OCEANSunchange1.9100.000%32.972M6.798BHKD8.3772.683PE
00083SINO LANDup8.670+1.049%29.561M74.993BHKD6.69011.877PE
00088TAI CHEUNG HOLDup3.400+2.719%866,6002.100BHKD7.059 
00089TAI SANG LANDunchange2.1200.000%40,280609.860MHKD5.660 
00095LVGEM CHINAdown0.790-3.659%6.973M4.027BHKD0.000 
00101HANG LUNG PPTup8.280+1.970%132.321M37.254BHKD9.4209.409PE
00105ASSO INT HOTELSup5.350+1.905%85,6001.926BHKD7.290 
00106LANDSEA MGMTup0.046+2.222%260.200217.226MHKD0.000 
00108GR LIFE STYLEdown0.340-1.449%27,0401.088BHKD0.000 
00115GRAND FIELD-NEWunchange0.000%0.000 
00119POLY PROPERTYunchange1.5100.000%20.624M5.770BHKD5.4973.629PE
00123YUEXIU PROPERTYdown5.400-1.099%138.866M21.737BHKD7.0375.744PE
00124GD LANDup0.375+7.143%664,440641.826MHKD8.000 
00127CHINESE EST Hunchange1.1300.000%351,6852.156BHKD0.00028.250PE
00131CHEUK NANG HOLDunchange1.9900.000%0.0001.299BHKD2.63866.333PE
00147IB SETTLEMENTunchange0.0740.000%0.0001.504BHKD0.000 
00149CH AGRI-PROD EXunchange0.0410.000%194,819408.076MHKD0.00058.571PE
00158MELBOURNE ENTunchange69.0000.000%104,3001.725BHKD5.217 
00160HON KWOK LANDup1.660+5.063%52,5801.196BHKD7.5307.905PE
00171SILVER GRANTunchange0.1480.000%75,066341.118MHKD0.000 
00173K. WAH INT'Lup1.940+2.105%3.003M6.078BHKD8.2477.578PE
00174GEMINI INVunchange0.2130.000%0.000135.376MHKD0.000 
00183WINFULL GPdown0.166-1.190%2,83594.107MHKD0.000 
00185ZENSUN ENTunchange0.3300.000%0.000631.418MHKD0.000 
00193CAPITAL ESTATEup0.239+4.825%3,89946.447MHKD0.000 
00194LIU CHONG HINGdown4.650-0.853%102,0601.760BHKD6.022 
00207JOY CITY PPTdown0.238-1.245%2.526M3.387BHKD6.0509.830PE
00212NANYANG HOLDunchange26.0000.000%182,600883.161MHKD5.00018.056PE
00216CHINNEY INVunchange0.8200.000%13,120452.122MHKD6.09813.667PE
00224PIONEER GLOBALunchange0.8600.000%0.000992.473MHKD1.74416.602PE
00225POKFULAMunchange5.2500.000%0.000578.442MHKD7.238 
00230MINMETALS LANDup0.520+9.474%5.186M1.740BHKD0.000 
00237SAFETY GODOWNunchange1.9300.000%225,000781.650MHKD2.850 
00247TST PROPERTIESunchange18.3800.000%0.00038.987BHKD3.15611.416PE
00251SEA HOLDINGSdown1.530-3.165%6,260921.248MHKD3.268 
00258TOMSON GROUPup1.630+1.875%1.482M3.345BHKD6.13576.887PE
00261GBA HOLDINGSdown0.116-1.695%17,524112.538MHKD0.000 
00262DESON DEV INT'Lup0.073+4.286%0.000107.078MHKD0.000 
00265OV SERVICESdown0.025-3.846%220.000323.052MHKD0.00014.706PE
00266TIAN TECK LANDunchange2.1500.000%0.0001.021BHKD6.977 
00271ASIASEC PPTunchange0.1980.000%1,370245.652MHKD0.0000.927PE
00272SHUI ON LANDup0.800+2.564%11.827M6.422BHKD11.2507.197PE
00277TERN PROPERTIESunchange1.9500.000%0.000540.604MHKD0.769 
00287WINFAIR INVunchange3.9500.000%0.000158.000MHKD3.544 
00298CHUANG'S CHINAdown0.127-2.308%71,320298.073MHKD0.000 
00299GLORY SUN LANDunchange0.1800.000%0.00019.656MHKD0.000 
00313RICHLY FIELDunchange0.0100.000%10,500233.367MHKD0.0000.164PE
00337GREENLAND HKup0.270+8.000%1.596M753.809MHKD0.000 
00352FORTUNE SUNunchange0.0860.000%0.00021.172MHKD0.000 
00367CHUANG'S INT'Lup0.430+10.256%118,440719.198MHKD0.000 
00369WING TAI PPTup2.250+1.351%31,3003.054BHKD6.222 
00405YUEXIU REITup1.020+3.030%5.129M5.096BHKD8.931926.851PE
00410SOHO CHINAup0.810+2.532%3.099M4.212BHKD0.000 
00430ORIENTAL EXPLunchange0.2900.000%0.000112.573MHKD6.897 
00432PCPDunchange0.1850.000%2,993377.074MHKD0.000 
00435SUNLIGHT REITup1.840+2.222%4.703M3.154BHKD10.870 
00456NEW CITY DEVunchange0.6200.000%16,12072.692MHKD0.000 
00459LEGEND UPSTARunchange0.1040.000%0.000187.749MHKD0.000 
00480HKR INT'Lup1.300+0.775%240,5061.931BHKD0.7694.235PE
00485CHINASINOSTARup0.144+15.200%14,69430.649MHKD0.000 
00495PALADINunchange0.0320.000%1,22044.842MHKD0.000 
00497CSI PROPERTIESdown0.094-4.082%308,060865.720MHKD4.4682.626PE
00519APPLIED DEVunchange0.0650.000%0.000198.582MHKD0.000 
00535GEMDALE PPTup0.295+1.724%11.939M4.901BHKD0.37313.013PE
00542CN CULTURAL T&Adown0.109-1.802%98,872837.900MHKD0.000 
00563SH IND URBANunchange0.5100.000%1.308M2.438BHKD5.6864.942PE
00565ART GROUP HOLDdown0.167-8.242%1.077M449.030MHKD0.599 
00583GWPA HOLDINGSup0.315+3.279%1,260493.840MHKD0.0001.734PE
00588BEIJING N STARunchange0.7000.000%2.483M494.914MHKD3.14415.254PE
00593DREAMEASTunchange0.1900.000%0.000103.701MHKD0.000 
00604SHENZHEN INVESTdown1.070-0.926%4.473M9.522BHKD8.411 
00606SCE CMdown0.315-10.000%2.241M609.525MHKD0.0002.219PE
00616EMINENCE ENTup0.206+3.000%1.007M69.659MHKD0.0000.137PE
00618PKU RES-NEWunchange0.000%0.000 
00627JAPAN KYOSEIunchange1.3400.000%1,3321.904BHKD0.000 
00655HK CHINESE LTDup0.280+1.818%95,766559.518MHKD3.5713.544PE
00672ZHONGAN GROUPup0.130+2.362%1.170M732.655MHKD0.0001.390PE
00674CHINA TANGSHANGup0.088+10.000%17,984301.705MHKD0.0008.022PE
00683KERRY PPTup15.960+2.046%21.641M23.163BHKD8.4597.157PE
00688CHINA OVERSEASdown15.280-0.779%378.417M167.238BHKD5.2365.934PE
00715CHINA OCEANWIDEunchange0.0250.000%0.000403.566MHKD0.000 
00718TAI UNITED HOLDunchange0.0300.000%0.000157.501MHKD0.000 
00720AUTO ITALIAunchange0.1480.000%0.000783.292MHKD0.000 
00727CROWNICORPdown0.070-2.778%1.493M247.303MHKD0.000 
00733HOPEFLUENTup0.580+3.571%57,440391.007MHKD0.000 
00754HOPSON DEV HOLDdown3.860-0.258%6.621M14.639BHKD0.0005.013PE
00755SHANGHAI ZENDAIunchange0.0150.000%165,980223.190MHKD0.0002.500PE
00760TALENT PPT GPunchange0.1170.000%0.00060.215MHKD0.000 
00778FORTUNE REITup4.160+1.961%17.048M8.408BHKD9.707 
00798CEOVUunchange0.3200.000%279,2002.404BHKD7.8134.340PE
00800A8 NEW MEDIAunchange0.1280.000%28,710354.923MHKD0.00013.217PE
00808PROSPERITY REITup1.370+3.008%2.623M2.096BHKD10.285 
00813SHIMAO GROUPup1.050+9.375%872.275M3.988BHKD0.000 
00816JINMAO SERVICESdown2.830-0.702%801,7152.559BHKD6.0076.950PE
00817CHINA JINMAOdown0.740-1.333%30.813M9.990BHKD2.027 
00823LINK REITup36.200+2.260%498.355M92.449BHKD6.8755.106PE
00832CENTRAL CHINAup0.099+7.609%1.559M300.873MHKD0.000 
00845GLORIOUS PPT Hunchange0.0100.000%2,50077.926MHKD0.000 
00846MINGFA GROUPup0.310+1.639%4,3301.889BHKD0.000 
00859ZHONGCHANG INTLunchange0.1190.000%2,380133.878MHKD0.000 
00864WING LEE PPTunchange0.2400.000%0.00092.682MHKD0.000 
00865JIANDE INT'Lunchange0.0240.000%0.000140.112MHKD0.00027.260PE
00873SHIMAO SERVICESup1.000+3.093%5.097M2.468BHKD0.0008.261PE
00878SOUNDWILL HOLDup7.090+1.141%576,4902.009BHKD14.104 
00884CIFI HOLD GPdown0.395-1.250%228.583M4.113BHKD0.000 
00898MULTIFIELD INTLunchange0.7600.000%0.000635.416MHKD5.2633.545PE
00899ZHONG JIA GXdown0.094-12.963%33,63088.210MHKD0.000 
00910CHINA SANDIup0.033+10.000%4,496167.911MHKD0.000 
00938MAN SANG INT'Lup0.930+4.494%0.000601.895MHKD0.000 
00960LONGFOR GROUPdown12.460-0.796%280.630M84.321BHKD4.8585.470PE
00978CHI MER LANDdown0.310-3.125%603,7201.521BHKD3.87110.356PE
00982HUAFA PPT SERup0.222+5.714%10.874M2.234BHKD0.0008.134PE
00989HUA YIN INTL Hunchange0.0420.000%0.000302.553MHKD0.0000.738PE
00997CHINLINK INTLup0.037+5.714%13,40843.264MHKD0.000 
01030SEAZENdown1.540-1.911%103.950M10.881BHKD0.00011.661PE
01036VANKE OVERSEASup1.420+3.650%63,660553.130MHKD4.22520.286PE
01064ZHONG HUA INT'Lunchange0.0470.000%0.00036.125MHKD0.00010.217PE
01098ROAD KING INFRAup1.260+1.613%733,034944.164MHKD0.000 
01107MODERN LANDunchange0.0210.000%0.00058.695MHKD0.000 
01109CHINA RES LANDdown31.400-2.181%513.928M223.912BHKD5.0506.485PE
01113CK ASSETup35.450+2.309%216.254M124.459BHKD5.7837.294PE
01124COASTAL GLdown0.193-8.095%233,11580.018MHKD0.000 
01125LAI FUNG HOLDunchange1.8700.000%0.000619.033MHKD0.000 
01153JIAYUAN SERunchange0.2750.000%0.000168.220MHKD0.0001.562PE
01168SINOLINK HOLDup0.124+3.333%417,856790.376MHKD0.000 
01172MAGNUSCONCORDIAunchange0.0310.000%4,340179.155MHKD0.000 
01176ZHUGUANG HOLDup0.189+1.613%129.713M1.366BHKD0.000 
01195KINGWELL GROUPunchange0.0170.000%0.00049.200MHKD0.000 
01200MIDLAND HOLDINGup0.920+3.371%871,508659.719MHKD0.000 
01207SRE GROUPunchange0.0130.000%0.000267.341MHKD0.000 
01209CHINA RES MIXCup29.600+0.680%93.924M67.562BHKD2.61720.964PE
01218EASYKNIT INT'Lup2.550+1.594%2.470188.670MHKD0.00014.167PE
01222WANG ON GROUPup0.034+6.250%849,445481.668MHKD1.17737.778PE
01224C C LANDunchange1.1900.000%17,8504.620BHKD0.000 
01232GW TIANDIunchange0.0390.000%10,54070.162MHKD0.000 
01233TIMES CHINAup0.310+12.727%1.195M651.563MHKD0.000 
01238POWERLONGdown0.740-1.333%23.822M3.064BHKD0.000 
01243WANG ON PPTdown0.045-2.174%63,544684.000MHKD15.3333.237PE
01246BOILLHEALTHCAREdown0.275-1.786%1.353M373.450MHKD0.000 
01278CHINANEWTOWNdown0.069-1.429%41,595671.111MHKD8.1164.324PE
01321CHINA NEWCITYunchange0.6700.000%1,3401.347BHKD0.000 
01329CAPITAL GRANDup0.510+5.155%7.125M490.385MHKD0.000140.432PE
01379WENLING MCTup2.610+12.987%12,08552.200MHKD9.6986.975PE
01396GD-HKGBA HLDGSdown0.088-2.222%30,64839.929MHKD0.000 
01417RIVERINE CHINAunchange0.3000.000%0.000121.500MHKD0.000 
01426SPRING REITdown1.940-2.020%28,7202.813BHKD9.794 
01427CH TIANBAO GPdown0.200-4.762%430.000161.891MHKD0.00018.174PE
01502FIN STREET PPTup2.370+0.424%774,150245.295MHKD8.0336.279PE
01503CMC REITup1.100+0.917%740,2501.241BHKD8.409 
01516SUNAC SERVICESunchange2.0700.000%34.069M6.328BHKD18.932 
01528RS MACALLINEup1.620+1.887%1.458M1.201BHKD0.000 
01538ZHONG AO HOMEup0.375+1.351%56,250320.456MHKD6.6673.625PE
01560STAR GROUP COdown0.184-0.541%19,810118.036MHKD0.000 
01570WEIYE HOLDINGSunchange3.1800.000%0.000623.703MHKD0.000 
01622REDCO GROUPunchange1.3300.000%0.0004.724BHKD0.000 
01628YUZHOU GROUPup0.089+8.537%1.302M582.408MHKD0.000 
01638KAISA GROUPup0.150+19.048%2.579M1.052BHKD0.000 
01663S HARBOURHOLDdown0.119-0.833%494.000293.216MHKD0.00014.418PE
01668CHINASOUTHCITYup0.310+5.085%173.036M3.547BHKD0.000 
01730LHNunchange1.8600.000%0.000760.638MHKD9.3143.449PE
01755S-ENJOY SERVICEup3.470+6.442%13.065M3.024BHKD6.5026.064PE
01777FANTASIAup0.055+17.021%1.975M317.493MHKD0.000 
01778COLOUR LIFEup0.239+17.157%300,130355.519MHKD0.00014.011PE
01813KWG GROUPdown0.405-1.220%11.720M1.385BHKD0.000 
01821ESRunchange10.0000.000%0.00042.125BHKD2.50025.596PE
01862JINGRUI HLDGSup0.039+8.333%46,85660.014MHKD0.000 
01895XINYUAN PMunchange0.8320.000%0.000472.160MHKD4.56715.242PE
01902YINCHENG INTLunchange0.0460.000%0.00066.560MHKD0.000 
01908C&D INTL GROUPdown18.300-0.651%67.301M34.691BHKD7.1046.371PE
01918SUNACdown1.380-2.817%494.695M11.588BHKD0.000 
01922YINCHENG LSunchange1.8000.000%0.000480.874MHKD6.8893.717PE
01941YE XING GROUPup0.173+1.765%50,13270.119MHKD0.000 
01965LANDSEA LIFEunchange0.2000.000%10,72582.153MHKD0.000 
01966CHINA SCE GROUPup0.175+4.790%1.579M739.023MHKD0.000 
01971RSUN SERunchange0.4400.000%18,790182.600MHKD0.00013.327PE
01972SWIREPROPERTIESup15.420+2.527%73.809M90.207BHKD6.80934.267PE
01995ES SERVICESup1.910+2.139%20.565M3.341BHKD7.1416.987PE
01996RSUN PPTup0.082+12.329%562,083273.790MHKD0.000 
01997WHARF REICup25.800+1.775%54.834M78.335BHKD4.96116.433PE
02007COUNTRY GARDENunchange0.4850.000%0.00013.574BHKD0.000 
02019DEXIN CHINAup0.084+1.205%101,466249.425MHKD0.000 
02048E-HOUSE ENTdown0.128-0.775%326,696223.880MHKD0.000 
02080AUX INTLunchange0.2080.000%0.000102.541MHKD0.0004.727PE
02088XIWANG PROPERTYup0.050+13.636%8,79370.439MHKD0.000 
02107FIRST SERVICEup0.345+1.471%96,250345.000MHKD12.1745.332PE
02117DATANG GROUPunchange0.5000.000%0.000681.772MHKD0.0000.857PE
02146ROISERVup1.460+5.797%206,425137.240MHKD15.0413.902PE
02152SUXIN SERVICESdown6.680-0.299%3,345173.994MHKD5.5308.203PE
02156C&D PROPERTYdown3.640-1.355%2.858M5.126BHKD7.1439.450PE
02165LING YUE SER GPup1.390+1.460%766,030397.102MHKD0.0003.509PE
02168KAISA PROSPERup1.700+3.030%107,218261.987MHKD0.000 
02191SF REITup2.630+1.154%4.504M2.133BHKD10.8979.606PE
02202CHINA VANKEdown4.950-0.602%232.376M10.922BHKD0.0004.367PE
02205KANGQIAO SERunchange0.7100.000%9,670497.000MHKD8.21512.903PE
02207RONSHINE SERVunchange0.8100.000%89,960411.564MHKD0.00036.802PE
02210BEIJING JIAYEup4.080+0.493%215,016149.602MHKD5.7104.815PE
02215DEXIN SER GROUPunchange1.9000.000%0.0001.781BHKD0.00026.561PE
02231JY GRANDMARKdown1.000-0.990%0.0001.646BHKD0.000 
02270DESUN SERVICESunchange1.1500.000%9,080713.298MHKD0.00016.482PE
02271ZHONGAN SERVICEunchange0.7500.000%0.000388.061MHKD3.5956.085PE
02286CHEN XINGup0.170+5.590%4,080102.000MHKD0.000 
02288RYKADAN CAPITALup0.133+1.527%399.00049.934MHKD0.000 
02292THING ON ENTunchange0.7500.000%0.000540.000MHKD0.000 
02310TIMES UNI GPunchange0.0250.000%100.00027.322MHKD0.000 
02329GLORY HEALTHdown0.051-5.556%70,418226.665MHKD0.000 
02330CHINA UPTOWNunchange0.2300.000%0.00070.232MHKD0.000 
02349CH CITY INFRAunchange0.0480.000%29,528150.157MHKD0.000 
02352DOWELL SERVICEunchange5.6000.000%0.000375.149MHKD0.59018.174PE
02370REDCO HEALTHYunchange1.6800.000%0.000336.000MHKD0.000 
02376LUSHANGSERVICESup1.750+6.707%4,23558.345MHKD0.0005.301PE
02421KRP DEVELOPMENTdown0.720-1.370%32,880363.863MHKD5.3501.828PE
02423BEKE-Wdown44.700-1.106%12.970M166.587BHKD3.04224.322PE
02455RUNHUA SERVICEunchange0.6800.000%24,760204.000MHKD0.0004.414PE
02529HOLLWIN URBANunchange0.000%0.000 
02599SHINSUN HOLD GPunchange0.1750.000%0.000532.596MHKD0.000 
02602ONEWOup24.500+1.871%23.178M28.804BHKD4.90513.411PE
02608SUNSHINE 100down0.023-8.000%18,03258.669MHKD0.000 
02669CHINA OVS PPTdown5.200-1.328%39.874M17.092BHKD2.69211.570PE
02699XINMING CHINAunchange0.0120.000%0.00022.543MHKD0.000 
02768JIAYUAN INTLunchange0.1730.000%0.0001.184BHKD0.0000.383PE
02772ZLKGup0.233+3.097%274,143834.557MHKD0.000 
02777R&F PROPERTIESup1.100+3.774%21.828M4.128BHKD0.000 
02778CHAMPION REITup1.780+0.565%4.889M10.768BHKD9.45544.500PE
02869GREENTOWN SERup4.150+1.467%27.867M13.256BHKD3.61519.847PE
02892MILLION CITIESdown0.800-5.882%3,000600.000MHKD0.000 
02944GRAND FIELD GPdown2.600-4.059%4,11231.844MHKD0.000 
02949PKU RESOURCESdown0.300-3.226%231,295776.225MHKD0.0000.497PE
03301RONSHINECHINAdown0.183-1.081%1.471M308.068MHKD0.000 
03316BINJIANG SERup18.860+0.856%4.954M5.213BHKD7.2859.628PE
03319A-LIVINGdown3.360-0.592%28.905M4.771BHKD2.7849.541PE
03333EVERGRANDEunchange0.1630.000%0.0002.152BHKD0.000 
03366OCT (ASIA)up0.179+2.286%873,686133.958MHKD0.000 
03377SINO-OCEAN GPup0.390+1.299%92.614M2.970BHKD0.000 
03380LOGAN GROUPup0.700+2.941%13.960M3.980BHKD0.000 
03383AGILE GROUPup0.700+4.478%42.073M3.532BHKD0.000 
03603XINJI SHAXIunchange0.0600.000%364,48889.577MHKD0.000 
03616EVER REACH GPunchange0.2600.000%0.000312.000MHKD0.0003.375PE
03639YIDA CHINAunchange0.0970.000%0.000250.645MHKD0.000 
03658NEW HOPE SERVdown1.760-2.222%440,1101.433BHKD9.8806.058PE
03662STARJOY W&Tup0.620+21.569%3.640M450.275MHKD0.0002.603PE
03688TOP SPRINGunchange0.3900.000%147,890550.966MHKD0.000 
03699EB GRAND CHINAup0.445+17.105%46,430196.423MHKD4.09010.109PE
03883CHINA AOYUANup0.260+44.444%31.719M953.389MHKD0.000 
03900GREENTOWN CHINAup7.880+2.073%101.586M19.952BHKD6.0055.869PE
03913KWG LIVINGup0.440+1.149%1.074M891.378MHKD0.00026.655PE
03990MIDEA REAL ESTup4.750+0.211%9.806M6.818BHKD7.5796.540PE
06049POLY PPT SERdown33.500-0.593%60.498M5.137BHKD3.27912.128PE
06093HEVOL SERVICESup1.550+1.307%9,220868.000MHKD0.00010.126PE
06098CG SERVICESunchange6.0000.000%105.347M20.058BHKD5.40462.740PE
06111DAFA PPTunchange0.0930.000%0.00076.589MHKD0.000 
06158ZHENRO PPTup0.083+23.881%2.387M362.524MHKD0.000 
06611SANXUN GROUPup0.109+7.921%585.00073.633MHKD0.000 
06626YUEXIU SERVICESup3.330+2.462%10.688M5.068BHKD5.2859.456PE
06666EVERG SERVICESdown0.660-2.941%12.975M7.135BHKD0.0004.284PE
06668E-STAR CMup1.400+2.941%2.362M1.420BHKD9.2867.554PE
06677SINO-OCEAN SERVunchange0.5300.000%554,005627.520MHKD3.00013.378PE
06805KIMOU ENVIRONup1.200+0.840%0.0001.329BHKD8.33313.630PE
06900SUNKWAN PPTunchange0.0130.000%0.00026.948MHKD0.000 
06958ZHENRO SERVICESdown0.200-0.990%7,381207.500MHKD0.000 
06968GANGLONG CHINAup0.200+4.712%1.592M324.360MHKD0.0002.019PE
06989EXCELLENCE CMup1.630+1.242%687,6101.989BHKD11.6565.972PE
06999LEADING HLDGSup0.171+1.786%46,348175.608MHKD0.000 
08170ALL NATION INTLunchange0.3800.000%0.000156.256MHKD0.00037.255PE
08181SHISHI SERVICESunchange0.0660.000%0.00074.513MHKD0.000 
08271GDCunchange0.0700.000%0.000105.250MHKD0.000 
08426MODERN LIVINGunchange0.3500.000%0.000280.000MHKD3.94315.766PE
09608SUNDY SERVICEunchange0.2460.000%0.000944.640MHKD0.00021.702PE
09666JINKE SERVICESup9.400+1.402%6.419M5.864BHKD0.000 
09909POWERLONG CMdown3.120-0.637%1.189M2.006BHKD4.8083.975PE
09916XINGYE WULIANup0.680+11.475%6,520272.000MHKD0.0006.154PE
09928TIMES NEIGHBORunchange0.6200.000%216,880611.117MHKD4.260 
09968HUIJING HLDGSunchange0.0370.000%280,100194.398MHKD0.000 
09978FINELAND LIVINGunchange0.0980.000%0.00039.200MHKD0.000 
09983CC NEW LIFEdown1.090-0.909%541,3601.418BHKD7.991 
09993RADIANCE HLDGSdown2.120-7.424%4.939M8.576BHKD0.000 
80016SHK PPT-R up71.900+1.196%395,250208.350BCNY5.8779.591PE
87001HUI XIAN REITup0.710+4.412%1.166M4.511BCNY5.085 
Remark:  Quote data is at least 15-min delayed. Data updated on: 13/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.