0.810 -0.010 (-1.220%) | High 0.830 |
Share Tr 3.722M |
Prev Close 0.820 |
1 Month High 0.830 |
MKT Cap 4.605B |
Low 0.800 |
Turnover 3.034M |
Open 0.820 |
1 Month Low 0.710 |
Short Sell -- |
11 |
12 |
16 |
17 |
19 |
30/08/2024 08:45 Summary of listed companies announcements (18)
20/08/2024 08:45 Summary of listed companies announcements (9)
16/08/2024 08:45 Summary of listed companies announcements (10)
23/07/2024 09:41 {Hot Stocks}LOGAN GROUP(03380) quoted at HK$0.84, up 9.1%
22/07/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03380 | LOGAN GROUP | 0.810 | -0.010 | -1.220% | 14,586 | |||
00016 | SHK PPT | 81.200 | -0.150 | -0.184% | 12.359 | 225,081 | ||
80016 | SHK PPT-R | 73.600 | -0.200 | -0.271% | 12.357 | 204,238 | ||
01109 | CHINA RES LAND | 21.150 | -0.200 | -0.937% | 4.358 | 127,879 | ||
02423 | BEKE-W | 38.350 | -1.650 | -4.125% | 20.818 | 35,548 | ||
00688 | CHINA OVERSEAS | 11.840 | +0.140 | +1.197% | 4.587 | 110,693 | ||
00012 | HENDERSON LAND | 25.200 | -0.250 | -0.982% | 13.194 | 146,487 | ||
01113 | CK ASSET | 32.400 | -0.250 | -0.766% | 6.667 | 75,757 | ||
00823 | LINK REIT | 39.000 | -0.300 | -0.763% | 133,065 | |||
01972 | SWIREPROPERTIES | 14.920 | -0.040 | -0.267% | 33.156 | 38,757 | ||
01997 | WHARF REIC | 23.850 | +0.350 | +1.489% | 15.191 | 163,382 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 18:45 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -1,536,487 |
%Change | -19.667% |
EPS / (LPS) | RMB -0.278 |
NBV Per Share (¥) | RMB 4.113 |
Disclosure of Interest | More |
03/10/2023 | Chen Yong |