0.680 +0.090 (+15.254%) | Break 1M Hi 0.710 |
Share Tr 59.599M |
Prev Close 0.590 |
1 Month High 0.660 |
MKT Cap 3.866B |
Low 0.570 |
Turnover 38.801M |
Open 0.590 |
1 Month Low 0.460 |
Short Sell (10/05) 323,250 |
06 |
07 |
08 |
09 |
10 |
10/05/2024 13:58 {Hot Stocks}2 listed firms see price swing at 1:57pm
10/05/2024 11:05 {Hot Stocks}5 listed firms see price swing at 11:04am
09/05/2024 11:26 {Hot Stocks}2 listed firms see price swing at 11:25am
30/04/2024 08:45 Summary of listed companies announcements (41)
29/04/2024 11:10 {Hot Stocks}LOGAN GROUP(03380) quoted at HK$0.64, up 18.5%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03380 | LOGAN GROUP | 0.680 | +0.090 | +15.254% | 51,054 | |||
01109 | CHINA RES LAND | 32.100 | +2.150 | +7.179% | 6.630 | 245,358 | ||
00016 | SHK PPT | 77.000 | +2.650 | +3.564% | 9.333 | 179,072 | ||
80016 | SHK PPT-R | 71.050 | +2.200 | +3.195% | 9.477 | 183,136 | ||
00688 | CHINA OVERSEAS | 15.400 | +0.680 | +4.620% | 5.981 | 123,344 | ||
02423 | BEKE-W | 45.200 | +0.800 | +1.802% | 24.596 | 43,386 | ||
01113 | CK ASSET | 34.650 | +0.750 | +2.212% | 7.130 | 159,512 | ||
00012 | HENDERSON LAND | 24.800 | +0.650 | +2.692% | 12.984 | 142,617 | ||
00823 | LINK REIT | 35.400 | +0.600 | +1.724% | 4.993 | 84,405 | ||
01972 | SWIREPROPERTIES | 15.040 | +0.100 | +0.669% | 33.422 | 59,634 | ||
00960 | LONGFOR GROUP | 12.560 | +0.640 | +5.369% | 5.514 | 91,188 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:03 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 17:03 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:03 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -8,934,542 |
%Change | 3.814% |
EPS / (LPS) | RMB -1.617 |
NBV Per Share (¥) | RMB 4.418 |
Disclosure of Interest | More |
03/10/2023 | Chen Yong |