0.205 -0.007 (-3.302%) | High 0.215 |
Share Tr 17,000 |
Prev Close 0.212 |
1 Month High 0.255 |
MKT Cap 165.129M |
Low 0.172 |
Turnover 3,495 |
Open 0.212 |
1 Month Low 0.153 |
Short Sell -- |
13/09/2024 08:45 Summary of listed companies announcements (5)
14/08/2024 08:45 Summary of listed companies announcements (4)
24/05/2024 08:45 Summary of listed companies announcements (5)
25/03/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01427 | CH TIANBAO GP | 0.204 | -0.008 | -3.774% | 18.576 | |||
00016 | SHK PPT | 81.350 | +0.750 | +0.931% | 12.382 | 130,374 | ||
80016 | SHK PPT-R | 73.700 | +0.700 | +0.959% | 12.319 | 251,873 | ||
01109 | CHINA RES LAND | 21.300 | +0.500 | +2.404% | 4.408 | 113,453 | ||
02423 | BEKE-W | 39.650 | +1.800 | +4.756% | 21.620 | 39,021 | ||
00688 | CHINA OVERSEAS | 11.740 | +0.260 | +2.265% | 4.569 | 98,406 | ||
00012 | HENDERSON LAND | 25.350 | +0.550 | +2.218% | 13.272 | 130,436 | ||
01113 | CK ASSET | 32.500 | +0.050 | +0.154% | 6.687 | 82,114 | ||
00823 | LINK REIT | 39.400 | +0.550 | +1.416% | 78,237 | |||
01972 | SWIREPROPERTIES | 14.880 | +0.440 | +3.047% | 33.067 | 47,012 | ||
01997 | WHARF REIC | 23.300 | +0.250 | +1.085% | 14.841 | 76,926 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 15:51 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 15:51 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 15:51 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 15:51 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.805B | |
09988 | BABA-W | 87.200 | 8.342B | |
00700 | TENCENT | 388.000 | 7.365B | |
01024 | KUAISHOU-W | 41.400 | 6.224B | |
03690 | MEITUAN-W | 135.100 | 5.653B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 43.800 | +15.112% | |
02269 | WUXI BIO | 13.780 | +13.696% | |
00017 | NEW WORLD DEV | 7.720 | +6.925% | |
01093 | CSPC PHARMA | 5.010 | +6.823% | |
00175 | GEELY AUTO | 9.940 | +6.652% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.150 | -2.562% | |
00006 | POWER ASSETS | 52.750 | -2.495% | |
00003 | HK & CHINA GAS | 6.340 | -1.092% | |
06862 | HAIDILAO | 13.340 | -1.039% | |
00066 | MTR CORPORATION | 27.700 | -0.539% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | 5.010 | +6.823% | |
00175 | GEELY AUTO | 9.940 | +6.652% | |
02313 | SHENZHOU INTL | 63.150 | +6.224% | |
09868 | XPENG-W | 37.750 | +6.039% | |
02331 | LI NING | 14.440 | +4.335% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 41.350 | -1.781% | |
06862 | HAIDILAO | 13.340 | -1.039% | |
01211 | BYD COMPANY | 244.000 | -0.408% | |
00700 | TENCENT | 388.200 | -0.154% | |
02382 | SUNNY OPTICAL | 45.300 | -0.110% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -28,848,000 |
%Change | -- |
EPS / (LPS) | RMB -0.036 |
NBV Per Share (¥) | RMB 1.217 |
Disclosure of Interest | More |
23/06/2023 | AI XINTING Long Position: +43,377,000 Shares Avg Price / share: HKD 0.340 |