Quote | Super Quote
Industry Overview
DefaultCombine
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSup26.900+0.938%5.676M82.207BHKD1.48786.774PE
00009KEYNE LTDunchange0.0130.000%0.00046.394MHKD0.000 
00010HANG LUNG GROUPdown8.900-1.982%15.516M12.118BHKD9.6634.320PE
00012HENDERSON LANDdown25.850-3.545%100.463M125.150BHKD6.96313.534PE
00014HYSAN DEVdown12.340-3.140%7.347M12.673BHKD8.752 
00016SHK PPT down79.100-0.691%237.648M229.214BHKD5.8799.588PE
00017NEW WORLD DEVdown9.480-4.628%50.867M23.858BHKD22.04624.308PE
00021GREAT CHI HLDGSunchange0.1260.000%0.000500.879MHKD0.000 
00026CHINA MOTOR BUSdown55.800-0.357%11,1902.526BHKD5.735 
00028TIAN ANdown3.890-0.256%226,0005.703BHKD5.1414.687PE
00029DYNAMIC HOLDdown8.250-3.734%4.455M1.961BHKD0.121294.643PE
00034KOWLOON DEVdown5.750-0.691%260,2906.766BHKD14.43519.828PE
00035FE CONSORT INTLdown1.150-1.709%541,5563.240BHKD12.17417.969PE
00036FE HLDGS INTLdown0.052-13.333%468.00056.634MHKD0.000 
00037FE HOTELSdown0.640-1.538%302,940481.619MHKD0.000 
00041GREAT EAGLE Hdown12.640-2.167%4.589M9.451BHKD6.88312.392PE
00050HK FERRY (HOLD)down4.450-1.330%582,1511.585BHKD5.6188.396PE
00053GUOCO GROUPdown70.200-1.127%140,45023.099BHKD4.2746.762PE
00059SKYFAME REALTYdown0.023-8.000%213,386194.266MHKD0.000 
00063CHI ASIA VALLEYdown0.090-2.174%16,399571.743MHKD0.000100.000PE
00071MIRAMAR HOTELdown10.100-0.591%101,4736.979BHKD5.2487.163PE
00075Y.T. REALTYdown0.300-1.639%1,461239.867MHKD0.000 
00081CH OVS G OCEANSdown2.130-4.484%19.511M7.581BHKD7.5122.998PE
00083SINO LANDdown8.900-0.336%13.397M76.983BHKD6.51712.192PE
00088TAI CHEUNG HOLDdown3.290-2.663%178,5702.032BHKD7.295 
00089TAI SANG LANDdown2.290-0.435%91,590658.764MHKD5.240 
00095LVGEM CHINAdown0.810-3.571%17.931M4.129BHKD0.000 
00101HANG LUNG PPTdown8.020-1.716%190.242M36.084BHKD9.7269.114PE
00105ASSO INT HOTELSunchange5.3000.000%0.0001.908BHKD7.359 
00106LANDSEA MGMTunchange0.0630.000%0.000297.505MHKD0.000 
00108GR LIFE STYLEdown0.360-7.692%127,4201.152BHKD0.000 
00115GRAND FIELD-NEWunchange2.5800.000%0.00031.599MHKD0.000 
00119POLY PROPERTYdown1.620-1.220%16.077M6.190BHKD5.1243.902PE
00123YUEXIU PROPERTYdown6.080-3.797%114.493M24.474BHKD6.2506.483PE
00124GD LANDdown0.425-6.593%337,700727.403MHKD7.059 
00127CHINESE EST Hdown1.180-4.839%725,2202.251BHKD0.00029.500PE
00131CHEUK NANG HOLDunchange1.9200.000%0.0001.253BHKD2.73464.000PE
00147IB SETTLEMENTunchange0.0700.000%0.0001.422BHKD0.000 
00149CH AGRI-PROD EXdown0.038-2.564%150,681378.217MHKD0.00054.286PE
00158MELBOURNE ENTunchange70.0000.000%0.0001.750BHKD5.143 
00160HON KWOK LANDunchange1.7700.000%0.0001.275BHKD7.0628.429PE
00171SILVER GRANTup0.146+5.036%306.000336.508MHKD0.000 
00173K. WAH INT'Ldown1.920-2.041%1.381M6.015BHKD8.3337.500PE
00174GEMINI INVunchange0.2270.000%0.000144.274MHKD0.000 
00183WINFULL GPunchange0.1520.000%1,21686.171MHKD0.000 
00185ZENSUN ENTunchange0.3300.000%0.000631.418MHKD0.000 
00193CAPITAL ESTATEup0.310+1.639%43,09560.245MHKD0.000 
00194LIU CHONG HINGunchange4.9400.000%485,0091.870BHKD5.668 
00207JOY CITY PPTdown0.255-1.923%1.381M3.629BHKD5.64710.556PE
00212NANYANG HOLDunchange26.0000.000%12,750883.161MHKD5.00018.056PE
00216CHINNEY INVdown0.830-1.190%50,400457.636MHKD6.02413.833PE
00224PIONEER GLOBALdown0.810-1.220%0.000934.771MHKD1.85215.637PE
00225POKFULAMunchange5.2900.000%0.000582.849MHKD7.183 
00230MINMETALS LANDdown0.510-3.774%0.0001.707BHKD0.000 
00237SAFETY GODOWNunchange1.9000.000%0.000769.500MHKD2.895 
00247TST PROPERTIESunchange18.3800.000%0.00038.987BHKD3.15611.416PE
00251SEA HOLDINGSunchange1.5900.000%0.000957.375MHKD3.145 
00258TOMSON GROUPdown1.640-2.381%554,6403.366BHKD6.09877.359PE
00261GBA HOLDINGSup0.123+0.820%3,856119.329MHKD0.000 
00262DESON DEV INT'Lunchange0.0710.000%0.000104.144MHKD0.000 
00265OV SERVICESunchange0.0270.000%11,940348.896MHKD0.00015.882PE
00266TIAN TECK LANDunchange2.3500.000%0.0001.116BHKD6.383 
00271ASIASEC PPTunchange0.1990.000%19.448246.893MHKD0.0000.932PE
00272SHUI ON LANDdown0.820-2.381%5.662M6.582BHKD10.9767.394PE
00277TERN PROPERTIESunchange1.9500.000%0.000540.604MHKD0.769 
00287WINFAIR INVunchange3.9500.000%0.000158.000MHKD3.544 
00298CHUANG'S CHINAunchange0.1330.000%0.000312.156MHKD0.000 
00299GLORY SUN LANDunchange0.1890.000%13.60020.639MHKD0.000 
00313RICHLY FIELDunchange0.0120.000%46,200280.040MHKD0.0000.197PE
00337GREENLAND HKdown0.300-6.250%994,250837.565MHKD0.000 
00352FORTUNE SUNunchange0.0900.000%0.00022.157MHKD0.000 
00367CHUANG'S INT'Lup0.435+1.163%20,880727.561MHKD0.000 
00369WING TAI PPTunchange2.3400.000%0.0003.176BHKD5.983 
00405YUEXIU REITdown1.060-1.852%1.990M5.295BHKD8.594965.392PE
00410SOHO CHINAdown0.800-1.235%1.786M4.160BHKD0.000 
00430ORIENTAL EXPLdown0.295-1.667%6,010114.514MHKD6.780 
00432PCPDdown0.205-0.966%98,099417.839MHKD0.000 
00435SUNLIGHT REITdown1.810-4.233%2.149M3.102BHKD11.050 
00456NEW CITY DEVdown0.590-3.279%992,76069.175MHKD0.000 
00459LEGEND UPSTARunchange0.1020.000%253.800184.139MHKD0.000 
00480HKR INT'Ldown1.320-1.493%58,2321.961BHKD0.7584.300PE
00485CHINASINOSTARunchange0.1440.000%0.00030.649MHKD0.000 
00495PALADINunchange0.0370.000%0.00051.848MHKD0.000 
00497CSI PROPERTIESdown0.090-1.099%27,200828.881MHKD4.6672.514PE
00519APPLIED DEVdown0.058-19.444%91,710177.196MHKD0.000 
00535GEMDALE PPTdown0.300-3.226%13.772M4.984BHKD0.36713.263PE
00542CN CULTURAL T&Adown0.106-4.505%221,912814.839MHKD0.000 
00563SH IND URBANdown0.475-4.040%245,9602.271BHKD6.1054.603PE
00565ART GROUP HOLDup0.178+5.952%1.592M478.607MHKD0.562 
00583GWPA HOLDINGSunchange0.3250.000%0.000509.517MHKD0.0001.789PE
00588BEIJING N STARdown0.750-3.846%1.721M530.265MHKD2.92816.380PE
00593DREAMEASTunchange0.1900.000%0.000103.701MHKD0.000 
00604SHENZHEN INVESTdown1.130-1.739%4.196M10.056BHKD7.965 
00606SCE CMdown0.365-1.351%389,990706.275MHKD0.0002.577PE
00616EMINENCE ENTdown0.250-1.961%1.049M84.537MHKD0.0000.167PE
00618PKU RES-NEWdown0.300-1.639%119,918821.225MHKD0.0000.498PE
00627JAPAN KYOSEIunchange1.0600.000%320.0001.506BHKD0.000 
00655HK CHINESE LTDunchange0.3000.000%11,120599.484MHKD3.3333.798PE
00672ZHONGAN GROUPdown0.137-3.521%828,320772.106MHKD0.0001.468PE
00674CHINA TANGSHANGunchange0.0940.000%0.000322.276MHKD0.0008.569PE
00683KERRY PPTdown14.900-2.995%19.344M21.624BHKD9.0606.682PE
00688CHINA OVERSEASdown16.080-0.372%265.953M175.994BHKD4.9756.259PE
00715CHINA OCEANWIDEunchange0.0250.000%0.000403.566MHKD0.000 
00718TAI UNITED HOLDunchange0.0300.000%0.000157.501MHKD0.000 
00720AUTO ITALIAup0.149+0.676%11,856788.585MHKD0.000 
00727CROWNICORPup0.124+0.813%340,350438.080MHKD0.000 
00733HOPEFLUENTunchange0.6700.000%0.000451.680MHKD0.000 
00754HOPSON DEV HOLDdown4.030-3.589%4.606M15.284BHKD0.0005.234PE
00755SHANGHAI ZENDAIdown0.016-5.882%64,775238.070MHKD0.0002.667PE
00760TALENT PPT GPunchange0.1500.000%0.00077.199MHKD0.000 
00778FORTUNE REITdown4.090-3.765%7.298M8.267BHKD9.873 
00798CEOVUunchange0.3250.000%7,8002.442BHKD7.6924.418PE
00800A8 NEW MEDIAdown0.142-2.740%1,962393.743MHKD0.00014.696PE
00808PROSPERITY REITdown1.410-0.704%1.869M2.158BHKD9.993 
00813SHIMAO GROUPdown1.200-4.762%105.151M4.557BHKD0.000 
00816JINMAO SERVICESdown2.860-6.230%988,5112.586BHKD5.9447.040PE
00817CHINA JINMAOdown0.810-4.706%42.004M10.935BHKD1.852 
00823LINK REITdown33.350-4.029%409.802M85.171BHKD7.4634.704PE
00832CENTRAL CHINAdown0.143-6.536%69,851434.595MHKD0.000 
00845GLORIOUS PPT Hunchange0.0100.000%21,31077.926MHKD0.000 
00846MINGFA GROUPunchange0.3250.000%0.0001.980BHKD0.000 
00859ZHONGCHANG INTLunchange0.1320.000%0.000148.504MHKD0.000 
00864WING LEE PPTunchange0.2400.000%0.00092.682MHKD0.000 
00865JIANDE INT'Lunchange0.0250.000%0.000145.950MHKD0.00028.461PE
00873SHIMAO SERVICESdown1.070-5.310%1.238M2.641BHKD0.0008.859PE
00878SOUNDWILL HOLDdown7.350-0.943%140,1352.082BHKD13.605 
00884CIFI HOLD GPdown0.450-6.250%139.427M4.686BHKD0.000 
00898MULTIFIELD INTLunchange0.8000.000%40,000668.859MHKD5.0003.731PE
00899ZHONG JIA GXdown0.131-13.245%134,890147.517MHKD0.000 
00910CHINA SANDIunchange0.0550.000%0.000279.851MHKD0.000 
00938MAN SANG INT'Ldown0.930-4.124%0.000601.895MHKD0.000 
00960LONGFOR GROUPdown14.340-2.714%217.601M97.043BHKD4.2116.309PE
00978CHI MER LANDdown0.335-2.899%268,2001.643BHKD3.58211.217PE
00982HUAFA PPT SERunchange0.2220.000%0.0002.234BHKD0.0008.153PE
00989HUA YIN INTL Hdown0.078-4.878%167,585561.884MHKD0.0001.374PE
00997CHINLINK INTLunchange0.0330.000%0.00038.586MHKD0.000 
01030SEAZENdown1.570-1.875%84.142M11.093BHKD0.00011.916PE
01036VANKE OVERSEASunchange1.4400.000%1,440560.920MHKD4.16720.571PE
01064ZHONG HUA INT'Lunchange0.0470.000%0.00036.125MHKD0.00010.217PE
01098ROAD KING INFRAdown1.340-2.899%72,9531.004BHKD0.000 
01107MODERN LANDunchange0.0210.000%0.00058.695MHKD0.000 
01109CHINA RES LANDdown31.500-2.477%354.911M224.625BHKD5.0236.520PE
01113CK ASSETdown34.650-1.000%94.835M121.650BHKD5.9167.130PE
01124COASTAL GLdown0.219-15.769%254,53090.798MHKD0.000 
01125LAI FUNG HOLDunchange1.9000.000%0.000628.964MHKD0.000 
01153JIAYUAN SERunchange0.2750.000%0.000168.220MHKD0.0001.565PE
01168SINOLINK HOLDdown0.137-2.837%542,280873.238MHKD0.000 
01172MAGNUSCONCORDIAdown0.033-5.714%11,160190.713MHKD0.000 
01176ZHUGUANG HOLDunchange0.2900.000%110.601M2.095BHKD0.000 
01195KINGWELL GROUPunchange0.0180.000%0.00052.094MHKD0.000 
01200MIDLAND HOLDINGdown0.940-2.083%169,480674.061MHKD0.000 
01207SRE GROUPunchange0.0130.000%0.000267.341MHKD0.000 
01209CHINA RES MIXCdown31.100-3.416%89.782M70.986BHKD2.48622.077PE
01218EASYKNIT INT'Lunchange2.9000.000%5.660214.566MHKD0.00016.111PE
01222WANG ON GROUPdown0.040-6.977%169,606566.668MHKD1.00044.444PE
01224C C LANDup1.200+3.448%0.0004.659BHKD0.000 
01232GW TIANDIunchange0.0640.000%24,228115.137MHKD0.000 
01233TIMES CHINAdown0.370-5.128%378,995777.672MHKD0.000 
01238POWERLONGdown0.780-3.704%22.138M3.230BHKD0.000 
01243WANG ON PPTunchange0.0460.000%0.000699.200MHKD15.0003.309PE
01246BOILLHEALTHCAREup0.290+1.754%1.082M393.820MHKD0.000 
01278CHINANEWTOWNdown0.084-3.448%28,637817.005MHKD6.6675.276PE
01321CHINA NEWCITYunchange0.7900.000%0.0001.589BHKD0.000 
01329CAPITAL GRANDdown0.365-14.118%3.874M350.962MHKD0.000100.734PE
01379WENLING MCTdown2.170-7.265%1,08043.400MHKD11.6685.813PE
01396GD-HKGBA HLDGSdown0.610-10.294%492,140276.779MHKD0.000 
01417RIVERINE CHINAup0.425+7.595%142,850172.125MHKD0.000 
01426SPRING REITdown1.980-0.503%0.0002.871BHKD9.596 
01427CH TIANBAO GPup0.235+5.381%235.000190.222MHKD0.00021.403PE
01502FIN STREET PPTdown2.500-0.398%0.000258.750MHKD7.5986.638PE
01503CMC REITdown1.140-1.724%248,1271.286BHKD8.114 
01516SUNAC SERVICESdown2.200-6.103%56.326M6.725BHKD17.818 
01528RS MACALLINEdown1.670-3.468%676,0721.238BHKD0.000 
01538ZHONG AO HOMEdown0.370-2.632%107,370316.184MHKD6.7573.585PE
01560STAR GROUP COunchange0.2180.000%0.000139.847MHKD0.000 
01570WEIYE HOLDINGSunchange3.1800.000%0.000623.703MHKD0.000 
01622REDCO GROUPunchange1.3300.000%0.0004.724BHKD0.000 
01628YUZHOU GROUPdown0.119-3.252%568,127778.725MHKD0.000 
01638KAISA GROUPdown0.171-3.933%473,5881.200BHKD0.000 
01663S HARBOURHOLDdown0.117-6.400%234.000288.288MHKD0.00014.208PE
01668CHINASOUTHCITYdown0.290-3.333%15.456M3.318BHKD0.000 
01730LHNup1.910+0.526%0.000781.086MHKD9.1053.532PE
01755S-ENJOY SERVICEdown3.670-4.178%2.558M3.198BHKD6.1336.428PE
01777FANTASIAdown0.082-5.747%320,375473.353MHKD0.000 
01778COLOUR LIFEunchange0.2700.000%38,210401.632MHKD0.00015.865PE
01813KWG GROUPdown0.500-3.846%5.577M1.709BHKD0.000 
01821ESRup11.820+0.681%92.833M49.792BHKD2.11530.286PE
01862JINGRUI HLDGSdown0.148-9.756%1.029M227.744MHKD0.000 
01895XINYUAN PMunchange0.8320.000%0.000472.160MHKD4.56715.277PE
01902YINCHENG INTLunchange0.0460.000%0.00066.560MHKD0.000 
01908C&D INTL GROUPup18.040+1.806%119.901M34.198BHKD7.2066.295PE
01918SUNACdown1.640-5.747%459.908M13.810BHKD0.000 
01922YINCHENG LSunchange1.8200.000%0.000486.217MHKD6.8133.767PE
01941YE XING GROUPunchange0.1830.000%0.00074.172MHKD0.000 
01965LANDSEA LIFEunchange0.2360.000%0.00096.941MHKD0.000 
01966CHINA SCE GROUPdown0.190-6.404%849,998802.367MHKD0.000 
01971RSUN SERunchange0.5700.000%0.000236.550MHKD0.00017.304PE
01972SWIREPROPERTIESdown15.020-1.054%62.453M87.867BHKD6.99133.378PE
01995ES SERVICESdown1.930-6.763%11.514M3.376BHKD7.0677.076PE
01996RSUN PPTdown0.105-7.895%28,433350.584MHKD0.000 
01997WHARF REICdown26.000-1.515%61.331M78.942BHKD4.92316.561PE
02007COUNTRY GARDENunchange0.4850.000%0.00013.574BHKD0.000 
02019DEXIN CHINAdown0.113-5.042%158,360335.536MHKD0.000 
02048E-HOUSE ENTup0.186+1.639%278,565325.325MHKD0.000 
02080AUX INTLunchange0.2010.000%0.00099.090MHKD0.0004.568PE
02088XIWANG PROPERTYdown0.069-2.817%103,90497.206MHKD0.000 
02107FIRST SERVICEunchange0.3650.000%191,275461.360MHKD9.0415.653PE
02117DATANG GROUPunchange0.5000.000%0.000681.772MHKD0.0000.859PE
02146ROISERVunchange1.4600.000%0.000137.240MHKD15.0413.911PE
02152SUXIN SERVICESunchange6.9000.000%0.000179.724MHKD5.3548.492PE
02156C&D PROPERTYdown3.610-1.902%3.946M5.084BHKD7.2029.394PE
02165LING YUE SER GPdown1.570-1.875%321,290448.525MHKD0.0003.972PE
02168KAISA PROSPERdown2.330-4.508%13,268359.076MHKD0.000 
02191SF REITdown2.580-0.769%1.233M2.092BHKD11.1099.423PE
02202CHINA VANKEdown6.770-3.561%975.224M14.938BHKD0.0005.986PE
02205KANGQIAO SERdown0.680-2.857%26,190476.000MHKD8.55812.386PE
02207RONSHINE SERVup0.890+1.136%15,780452.213MHKD0.00040.528PE
02210BEIJING JIAYEunchange4.3000.000%0.000157.669MHKD5.4065.086PE
02215DEXIN SER GROUPdown1.860-1.064%0.0001.743BHKD0.00026.061PE
02231JY GRANDMARKunchange0.9300.000%0.0001.531BHKD0.000 
02270DESUN SERVICESunchange1.1400.000%17,820707.095MHKD0.00016.376PE
02271ZHONGAN SERVICEunchange0.6900.000%1.773M357.016MHKD3.8995.611PE
02286CHEN XINGunchange0.1950.000%0.000117.000MHKD0.000 
02288RYKADAN CAPITALunchange0.1320.000%0.00049.559MHKD0.000 
02292THING ON ENTunchange0.7500.000%0.000540.000MHKD0.000 
02310TIMES UNI GPunchange0.0250.000%0.00027.322MHKD0.000 
02329GLORY HEALTHdown0.150-7.975%604,829666.663MHKD0.000 
02330CHINA UPTOWNunchange0.2320.000%0.00070.843MHKD0.000 
02349CH CITY INFRAdown0.058-4.918%3,600181.440MHKD0.000 
02352DOWELL SERVICEunchange5.6000.000%0.000375.149MHKD0.58818.215PE
02370REDCO HEALTHYunchange1.6800.000%0.000336.000MHKD0.000 
02376LUSHANGSERVICESup1.760+4.762%1,68058.678MHKD0.0005.343PE
02421KRP DEVELOPMENTup0.700+2.941%11,360353.755MHKD5.4901.781PE
02423BEKE-Wdown49.050-1.109%37.738M182.799BHKD2.76926.750PE
02455RUNHUA SERVICEunchange0.7000.000%0.000210.000MHKD0.0004.554PE
02529HOLLWIN URBANunchange2.7500.000%666,730110.000MHKD 
02599SHINSUN HOLD GPunchange0.1750.000%0.000532.596MHKD0.000 
02602ONEWOdown26.150-3.148%13.026M30.743BHKD4.59414.347PE
02608SUNSHINE 100down0.044-2.222%105,904112.236MHKD0.000 
02669CHINA OVS PPTdown5.790-5.392%39.784M19.031BHKD2.41812.912PE
02699XINMING CHINAunchange0.0120.000%0.00022.543MHKD0.000 
02768JIAYUAN INTLunchange0.1730.000%0.0001.184BHKD0.0000.384PE
02772ZLKGdown0.228-8.065%240.000816.648MHKD0.000 
02777R&F PROPERTIESdown1.090-6.034%14.655M4.090BHKD0.000 
02778CHAMPION REITup1.750+0.575%2.441M10.587BHKD9.61743.750PE
02869GREENTOWN SERdown4.220-4.955%20.312M13.479BHKD3.55520.228PE
02892MILLION CITIESunchange0.5500.000%0.000412.500MHKD0.000 
02944GRAND FIELD-OLDunchange2.6000.000%0.00031.844MHKD0.000 
02949PKU RES-OLDdown0.300-1.639%28,820821.225MHKD0.0000.498PE
03301RONSHINECHINAdown0.189-8.696%169,096318.169MHKD0.000 
03316BINJIANG SERdown19.380-3.100%3.836M5.357BHKD7.0909.916PE
03319A-LIVINGdown3.750-5.303%40.427M5.325BHKD2.48910.673PE
03333EVERGRANDEunchange0.1630.000%0.0002.152BHKD0.000 
03366OCT (ASIA)down0.193-3.015%64,444144.435MHKD0.000 
03377SINO-OCEAN GPdown0.510-3.774%80.954M3.884BHKD0.000 
03380LOGAN GROUPdown0.700-5.405%6.168M3.980BHKD0.000 
03383AGILE GROUPdown0.780-4.878%45.050M3.936BHKD0.000 
03603XINJI SHAXIunchange0.0610.000%555.00091.070MHKD0.000 
03616EVER REACH GPunchange0.2600.000%0.000312.000MHKD0.0003.383PE
03639YIDA CHINAunchange0.0970.000%0.000250.645MHKD0.000 
03658NEW HOPE SERVup1.750+1.156%10,4001.425BHKD9.8976.037PE
03662STARJOY W&Tdown0.700-1.408%222,460508.375MHKD0.0002.946PE
03688TOP SPRINGunchange0.3600.000%25,685508.584MHKD0.000 
03699EB GRAND CHINAunchange0.4450.000%0.000196.423MHKD4.09010.132PE
03883CHINA AOYUANdown0.218-6.034%2.703M821.494MHKD0.000 
03900GREENTOWN CHINAdown8.650-1.256%52.791M21.902BHKD5.4586.457PE
03913KWG LIVINGdown0.485-6.731%647,350982.542MHKD0.00029.448PE
03990MIDEA REAL ESTdown5.330-4.137%9.617M7.651BHKD6.7547.355PE
06049POLY PPT SERdown35.400-4.453%41.720M5.428BHKD3.09612.845PE
06093HEVOL SERVICESdown1.420-6.579%41,880795.200MHKD0.0009.297PE
06098CG SERVICESdown6.810-4.085%162.956M22.766BHKD4.75071.372PE
06111DAFA PPTunchange0.0930.000%0.00076.589MHKD0.000 
06158ZHENRO PPTdown0.090-2.174%413,006393.098MHKD0.000 
06611SANXUN GROUPup0.141+6.818%14,73395.250MHKD0.000 
06626YUEXIU SERVICESdown3.690-3.403%5.218M5.616BHKD4.77010.502PE
06666EVERG SERVICESdown0.830-7.778%64.447M8.973BHKD0.0005.399PE
06668E-STAR CMdown1.470-2.649%1.225M1.491BHKD8.8447.950PE
06677SINO-OCEAN SERVdown0.550-5.172%1.552M651.200MHKD2.89113.914PE
06805KIMOU ENVIRONunchange1.1300.000%0.0001.252BHKD8.85012.864PE
06900SUNKWAN PPTunchange0.0130.000%0.00026.948MHKD0.000 
06958ZHENRO SERVICESdown0.290-1.695%16,055300.875MHKD0.000 
06968GANGLONG CHINAdown0.249-7.778%1.435M403.828MHKD0.0002.520PE
06989EXCELLENCE CMdown1.710-3.933%1.076M2.087BHKD11.1116.280PE
06999LEADING HLDGSunchange0.2850.000%0.000292.679MHKD0.000 
08170ALL NATION INTLunchange0.3800.000%0.000156.256MHKD0.00037.255PE
08181SHISHI SERVICESunchange0.0670.000%0.00075.642MHKD0.000 
08271GDCunchange0.0840.000%0.000126.300MHKD0.000 
08426MODERN LIVINGunchange0.3440.000%0.000275.200MHKD4.01215.496PE
09608SUNDY SERVICEunchange0.2460.000%0.000944.640MHKD0.00021.752PE
09666JINKE SERVICESdown9.630-3.700%906,9886.007BHKD0.000 
09909POWERLONG CMdown3.340-4.298%1.118M2.147BHKD4.4914.265PE
09916XINGYE WULIANunchange0.7400.000%10,360296.000MHKD0.0006.713PE
09928TIMES NEIGHBORdown0.660-7.042%307,240650.544MHKD3.993 
09968HUIJING HLDGSunchange0.0350.000%73,204183.890MHKD0.000 
09978FINELAND LIVINGunchange0.1090.000%0.00043.600MHKD0.000 
09983CC NEW LIFEunchange1.2100.000%99,2901.574BHKD7.198 
09993RADIANCE HLDGSup3.740+70.776%165.371M15.129BHKD0.000 
80016SHK PPT-R down73.550-0.608%406,650213.132BCNY5.7589.789PE
87001HUI XIAN REITdown0.730-1.351%967,2504.638BCNY4.945 
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/05/2024 14:10
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.