Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49502 | SG#NQ100RC2406D | 0.138 | -0.009 | -6.122% | 15,800.000 | 16,000.000 | 21/06/2024 |
49503 | SG#NQ100RC2406E | 0.163 | -0.009 | -5.233% | 15,300.000 | 15,500.000 | 21/06/2024 |
49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | BP#NQ100RC2409K | 0.138 | -0.010 | -6.757% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | BP#NQ100RC2409L | 0.126 | -0.008 | -5.970% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | BP#NQ100RC2409M | 0.113 | -0.009 | -7.377% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | SG#NQ100RC2409A | 0.136 | -0.009 | -6.207% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | UB#NQ100RC2409A | 0.122 | -0.009 | -6.870% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | MS#NQ100RC2409B | 0.105 | -0.009 | -7.895% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | JP#NQ100RC2409A | 0.085 | -0.006 | -6.593% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | SG#NQ100RC2409B | 0.106 | -0.010 | -8.621% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | UB#NQ100RC2503A | 0.190 | -0.009 | -4.523% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | JP#NQ100RC2409D | 0.109 | -0.009 | -7.627% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | BP#NQ100RC2412E | 0.106 | -0.010 | -8.621% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | HS#NQ100RC2409A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | UB#NQ100RC2409E | 0.097 | -0.010 | -9.346% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | SG#NQ100RC2412B | 0.131 | -0.009 | -6.429% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | SG#NQ100RC2412C | 0.104 | -0.009 | -7.965% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | SG#NQ100RC2412D | 0.076 | -0.011 | -12.644% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | UB#NQ100RC2503B | 0.062 | -0.010 | -13.889% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | JP#NQ100RC2412A | 0.094 | -0.008 | -7.843% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | JP#NQ100RC2412B | 0.071 | -0.010 | -12.346% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | SG#NQ100RC2412E | 0.045 | -0.011 | -19.643% | 17,800.000 | 18,000.000 | 20/12/2024 |
49775 | BP#NQ100RC2409A | 0.600 | -0.020 | -3.226% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | BP#NQ100RC2409B | 0.550 | -0.020 | -3.509% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | BP#NQ100RC2409C | 0.500 | -0.020 | -3.846% | 13,750.000 | 14,000.000 | 20/09/2024 |
49903 | JP#NQ100RC2406A | 0.212 | -0.006 | -2.752% | 12,250.000 | 12,500.000 | 21/06/2024 |
49941 | JP#NQ100RC2406B | 0.169 | -0.006 | -3.429% | 13,550.000 | 13,800.000 | 21/06/2024 |
49943 | SG#NQ100RC2406A | 0.203 | -0.009 | -4.245% | 14,500.000 | 14,750.000 | 21/06/2024 |
49947 | MS#NQ100RC2406A | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
49954 | MS#NQ100RC2406B | 0.167 | -0.009 | -5.114% | 15,250.000 | 15,500.000 | 21/06/2024 |
49955 | SG#NQ100RC2406B | 0.178 | -0.009 | -4.813% | 15,000.000 | 15,250.000 | 21/06/2024 |
49974 | JP#NQ100RC2406C | 0.157 | -0.008 | -4.848% | 15,450.000 | 15,700.000 | 21/06/2024 |
49977 | UB#NQ100RC2406A | 0.142 | -0.009 | -5.960% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | SG#NQ100RC2406C | 0.153 | -0.009 | -5.556% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | BP#NQ100RC2409I | 0.305 | -0.015 | -4.687% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49506 | SG#NQ100RP2506C | 0.019 | +0.004 | +26.667% | 19,200.000 | 19,000.000 | 20/06/2025 |
49540 | BP#NQ100RP2512D | 0.033 | +0.006 | +22.222% | 19,250.000 | 19,000.000 | 19/12/2025 |
49545 | SG#NQ100RP2512F | 0.023 | +0.004 | +21.053% | 19,400.000 | 19,200.000 | 19/12/2025 |
49548 | JP#NQ100RP2512A | 0.041 | +0.004 | +10.811% | 20,200.000 | 20,000.000 | 19/12/2025 |
49549 | JP#NQ100RP2512B | 0.030 | +0.004 | +15.385% | 19,700.000 | 19,500.000 | 19/12/2025 |
49551 | UB#NQ100RP2512B | 0.041 | +0.003 | +7.895% | 20,250.000 | 20,000.000 | 19/12/2025 |
49563 | SG#NQ100RP2603A | 0.026 | +0.002 | +8.333% | 19,600.000 | 19,400.000 | 20/03/2026 |
49564 | SG#NQ100RP2603B | 0.039 | +0.002 | +5.405% | 20,200.000 | 20,000.000 | 20/03/2026 |
49576 | UB#NQ100RP2512D | 0.046 | +0.005 | +12.195% | 19,738.000 | 19,488.000 | 19/12/2025 |
49590 | UB#NQ100RP2603A | 0.051 | +0.003 | +6.250% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | JP#NQ100RP2603A | 0.051 | +0.004 | +8.511% | 20,700.000 | 20,500.000 | 20/03/2026 |
49603 | BP#NQ100RP2512G | 0.048 | +0.006 | +14.286% | 19,750.000 | 19,500.000 | 19/12/2025 |
49604 | HS#NQ100RP2603A | 0.052 | +0.004 | +8.333% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | SG#NQ100RP2603C | 0.035 | +0.004 | +12.903% | 19,950.000 | 19,750.000 | 20/03/2026 |
49613 | MS#NQ100RP2512A | 0.050 | +0.005 | +11.111% | 19,850.000 | 19,600.000 | 19/12/2025 |
49617 | BP#NQ100RP2512H | 0.041 | +0.006 | +17.143% | 19,500.000 | 19,250.000 | 19/12/2025 |
49618 | BP#NQ100RP2512I | 0.055 | +0.005 | +10.000% | 20,000.000 | 19,750.000 | 19/12/2025 |
49663 | SG#NQ100RP2612C | 0.048 | +0.004 | +9.091% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | SG#NQ100RP2612D | 0.044 | +0.005 | +12.821% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | UB#NQ100RP2612A | 0.056 | +0.003 | +5.660% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | MS#NQ100RP2603B | | 0.000 | 0.000% | 20,450.000 | 20,200.000 | 20/03/2026 |
49975 | JP#NQ100RP2412U | 0.023 | +0.004 | +21.053% | 19,250.000 | 19,000.000 | 20/12/2024 |
49980 | UB#NQ100RP2412T | 0.023 | +0.004 | +21.053% | 19,250.000 | 19,000.000 | 20/12/2024 |
|