Quote | Super Quote
49503 SG#NQ100RC2406E (R BULL)
0.132 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.132		 1 Month High
0.161		 Exer. Price
15,300.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.098		 Call Price
15,500.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.132
  • 10-D SMA
  • 0.129
  • Ask #
  • 0.133
  • 20-D SMA
  • 0.141
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2282.72
  • 9-D RSI
  • 47.002
  • %Chg to Call Price
  • 14.727
  • Issue Shares
  • 100M
  • %Moneyness
  • In 13.961
  • Out Qty
  • 360,000
  • Currency
  • HKD
  • %Out Qty
  • 0.360%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,320
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.837
  • LP Sold(Avg P)
  • G. Ratio
  • 6.758
  • Last Trade Day
  • 20/06/2024
  • Entitlement R.
  • 156,000
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 34
Call/Put Ratio
100
Bull/Bear Ratio
1
99
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
17,782.72 +64.42 (+0.364%)
Last Updated: 30/04/2024 13:18
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10172JPNQ100@EC2409A20,000.00020/09/2024down0.057-0.001-1.724%3,4201.560M
10181MSNQ100@EC2409A20,100.00020/09/2024down0.051-0.001-1.923%1,02090,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10187JPNQ100@EP2409A15,224.00020/09/2024down0.079-0.001-1.250%2.807M6.780M
10101JPNQ100@EP2406A15,000.00021/06/2024down0.010-0.002-16.667%59,70034.110M
10170BPNQ100@EP2409B16,000.00020/09/2024down0.108-0.002-1.818%18,360900,000
10123GSNQ100@EP2406B15,000.00021/06/2024down0.010-0.001-9.091%10,00026.930M
10188UBNQ100@EP2409A15,200.00020/09/2024down0.081-0.001-1.220%8,9101.290M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49977UB#NQ100RC2406A16,000.00021/06/2024up0.110+0.001+0.917%2,2200.000
49572JP#NQ100RC2409A16,500.00020/09/2024unchange0.0610.0000.000%610.0001.200M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49603BP#NQ100RP2512G19,500.00019/12/2025unchange0.0710.0000.000%71,000110,000
49549JP#NQ100RP2512B19,500.00019/12/2025unchange0.0450.0000.000%57,15016.760M
49587UB#NQ100RP2512F18,500.00019/12/2025down0.073-0.001-1.351%51,5301.680M
49505SG#NQ100RP2506B18,500.00020/06/2025up0.026+0.001+4.000%20,76015.980M
49506SG#NQ100RP2506C19,000.00020/06/2025unchange0.0370.0000.000%11,93032.990M
49952UB#NQ100RP2412R18,488.00020/12/2024down0.026-0.001-3.704%7,8005.910M
49635SG#NQ100RP2612A18,250.00018/12/2026up0.018+0.001+5.882%7,2003.150M
49584JP#NQ100RP2512D18,750.00019/12/2025down0.043-0.001-2.273%4,3001.130M
49604HS#NQ100RP2603A20,500.00020/03/2026unchange0.0700.0000.000%4,200820,000
49980UB#NQ100RP2412T19,000.00020/12/2024down0.041-0.001-2.381%3,6901.320M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 13:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 13:18
  Index bar's Futures are real time updated. Last updated: 30/04/2024 13:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 13:18
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.157174.188M
23521UB-HSI @EP2410Bdown0.052152.493M
21762JP-HSI @EP2407Adown0.061140.837M
23128JP-HSI @EP2407Bdown0.070136.170M
23787SG-HSI @EP2407Adown0.051123.140M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.022+57.143%
21506UBCP&CC@EC2405Aup0.102+56.923%
10179GS-TSLA@RC2408Aup0.071+54.348%
23442HSYKENR@EC2407Bup0.054+50.000%
22806MSYKENR@EC2407Bup0.054+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
18468MB-HSBC@EC2407Adown0.020-45.946%
23721CTCNOOC@EP2408Adown0.019-42.424%
21430MB-NWD @EC2408Adown0.010-41.176%
17554GSMTUAN@EC2406Adown0.010-37.500%
20593JPJDCOM@EC2405Adown0.020-37.500%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0373.482B
23521UB-HSI @EP2410Bdown0.0523.016B
23787SG-HSI @EP2407Adown0.0512.444B
21762JP-HSI @EP2407Adown0.0612.412B
23128JP-HSI @EP2407Bdown0.0702.006B
Real time quote last updated: ： 30/04/2024 13:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.051314.215M
56362UB#HSI RC2607Uunchange0.050303.766M
59937SG#HSI RP2602Vup0.052230.776M
56333SG#HSI RC2508Aunchange0.050217.786M
60503JP#HSI RP2610Oup0.052214.215M
%Gainers More More %Gainers
Code Name   Nominal %Change
55082UB#PETCHRC2412Aup0.046+43.750%
53392HS#PINANRP2411Aup0.035+40.000%
66391UB#HKEX RP2409Eup0.029+38.095%
54646UB#CNOOCRC2510Eup0.048+37.143%
55778UB#CMB RP2506Aup0.023+35.294%
%Losers More More %Losers
Code Name   Nominal %Change
52009UB#CNOOCRP2412Bdown0.018-50.000%
51965SG#CNOOCRP2504Bdown0.018-48.571%
54699HS#CNOOCRP2411Adown0.021-44.737%
64956UB#HSBC RP2406Adown0.019-38.710%
56148SG#MTUANRC2412Bdown0.051-32.895%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0515.691B
56362UB#HSI RC2607Uunchange0.0515.323B
59937SG#HSI RP2602Vunchange0.0514.813B
60503JP#HSI RP2610Oup0.0524.668B
59913UB#HSI RP2609Sup0.0514.483B
Real time quote last updated: ： 30/04/2024 13:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed