Quote | Super Quote
49974 JP#NQ100RC2406C (R BULL)
0.124 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.124		 1 Month High
0.145		 Exer. Price
15,450.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.092		 Call Price
15,700.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.122
  • Ask #
  • 20-D SMA
  • 0.126
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2082.72
  • 9-D RSI
  • 47.150
  • %Chg to Call Price
  • 13.266
  • Issue Shares
  • 100M
  • %Moneyness
  • In 13.118
  • Out Qty
  • 390,000
  • Currency
  • HKD
  • %Out Qty
  • 0.390%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,240
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • +0.783
  • LP Sold(Avg P)
  • G. Ratio
  • 7.194
  • Last Trade Day
  • 20/06/2024
  • Entitlement R.
  • 156,000
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 34
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
17,782.72 +64.42 (+0.364%)
Last Updated: 30/04/2024 09:38
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 09:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 09:37
  Index bar's Futures are real time updated. Last updated: 30/04/2024 09:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 09:38
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.165166.594M
23091UB-HSI @EP2410Adown0.03686.669M
21762JP-HSI @EP2407Adown0.06163.710M
23787SG-HSI @EP2407Adown0.05134.290M
21242SG-HSI @EP2405Adown0.05430.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
10179GS-TSLA@RC2408Aup0.079+71.739%
21987DSLIAUT@EC2405Aup0.016+60.000%
21506UBCP&CC@EC2405Aup0.092+41.538%
22651MS-AIA @EC2406Cup0.014+40.000%
22504SG-AIA @EC2407Aup0.018+38.462%
%Losers More More %Losers
Code Name   Nominal %Change
10080BPUSYEN@EP2406Adown0.017-34.615%
20593JPJDCOM@EC2405Adown0.021-34.375%
20560GSJDCOM@EC2405Adown0.023-34.286%
18199UBLIAUT@EP2405Adown0.019-32.143%
10127GS-TSLA@RP2406Adown0.218-30.794%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0352.440B
21762JP-HSI @EP2407Adown0.0601.037B
22824UB-HSI @EC2412Aup0.166989.990M
23787SG-HSI @EP2407Adown0.050681.330M
21242SG-HSI @EP2405Adown0.052451.840M
Real time quote last updated: ： 30/04/2024 09:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56362UB#HSI RC2607Uunchange0.054177.105M
59937SG#HSI RP2602Vdown0.050134.962M
56333SG#HSI RC2508Aunchange0.053127.166M
56190HS#HSI RC2608Mup0.05888.580M
60503JP#HSI RP2610Odown0.04982.864M
%Gainers More More %Gainers
Code Name   Nominal %Change
55778UB#CMB RP2506Aup0.026+52.941%
54980CT#CMB RP2409Aup0.039+30.000%
52282UB#CMB RP2408Aup0.052+30.000%
66796HS#LIAUTRC2511Cup0.043+26.471%
66591SG#LIAUTRC2502Bup0.048+26.316%
%Losers More More %Losers
Code Name   Nominal %Change
54782UB#XPENGRP2612Adown0.021-40.000%
51954CT#CNOOCRP2412Adown0.012-33.333%
51104JP#BAIDURP2408Adown0.057-31.325%
51489CT#BAIDURP2412Adown0.049-30.000%
54333HS#AIA RP2412Bdown0.026-25.714%
Volume More More Volume
Code Name   Nominal Volume
59937SG#HSI RP2602Vdown0.0502.832B
56362UB#HSI RC2607Uunchange0.0562.445B
56333SG#HSI RC2508Aunchange0.0562.029B
60503JP#HSI RP2610Odown0.0471.772B
59617HS#HSI RP2610Qdown0.0401.594B
Real time quote last updated: ： 30/04/2024 09:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed