上海A股指数
上海A股指数
3,754.72
-12.74
-0.338%
成份股成交金额
4,552.322亿

前收市 3,767.46

开市  3,767.43

最高 3,780.91

最低 3,750.67

代号名称最新变动变动率(%)成交金额成交股数顺序市盈率备注
605158华达新材7.83-0.01-0.13%5.893M752,66012.4128
603797联泰环保6.65+0.03+0.45%4.993M754,07612.5472
688418震有科技14.30-0.24-1.65%10.909M756,10454.8523
603331百达精工10.31-0.23-2.18%7.865M757,23922.413
605116奥锐特12.81-0.32-2.44%9.824M760,50030.5
600768宁波富邦8.38+0.01+0.12%6.332M762,000--
600647同达创业11.28-0.08-0.70%8.732M773,900134.126
688551科威尔52.49-2.72-4.93%40.874M777,33263.241
688519南亚新材38.97-0.22-0.56%30.687M780,78356.4783
688177百奥泰27.15-0.29-1.06%21.352M783,568--
688366昊海生科159.21+1.51+0.96%126.074M790,250122.4692沪股通 #
688021奥福环保43.64-3.02-6.47%35.013M790,73241.9615
603758秦安股份7.68-0.11-1.41%6.112M791,70010.3784
603110东方材料31.78+0.01+0.03%25.307M793,680127.12
603199九华旅游19.45-0.02-0.10%15.525M796,34039.6939
603697有友食品16.83+0.09+0.54%13.632M809,60022.7432
688001华兴源创35.50+0.59+1.69%28.744M810,00855.4688
688029南微医学257.34+0.12+0.05%210.946M810,630131.5913
688508芯朋微118.94+0.74+0.63%97.629M811,337114.3654
600486扬农化工114.41-0.29-0.25%93.396M812,78329.3058沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为22/10/2021 16:30
  股票实时报价更新时间为22/10/2021 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者