上海A股指数
上海A股指数
3,687.49
-45.91
-1.230%
成份股成交金额
5,025.449亿

前收市 3,733.40

开市  3,719.16

最高 3,722.67

最低 3,678.12

代号名称最新变动变动率(%)成交金额成交股数顺序市盈率备注
688218江苏北人12.70-0.20-1.55%7.735M608,14850.8
688129东来技术15.82-0.43-2.65%9.760M612,16119.2927
605099共创草坪29.24-0.48-1.62%18.289M616,12426.3423沪股通
688550瑞联新材89.00-1.34-1.48%56.461M626,81329.6667
688580伟思医疗88.88-3.01-3.28%55.482M634,35136.1183
600612老凤祥48.20+0.01+0.02%30.645M636,53415.8976沪股通
688098申联生物10.35-0.13-1.24%6.622M638,82932.3438
603896寿仙谷39.73+0.80+2.05%25.225M639,46837.1308
688089嘉必优41.05-0.25-0.61%26.101M640,50937.6606
603880南卫股份5.60-0.08-1.41%3.626M645,74916.1756
600539狮头股份6.14-0.05-0.81%3.969M647,500122.8
603226菲林格尔6.51+0.07+1.09%4.211M649,51129.1797
688357建龙微纳192.28-4.78-2.43%125.984M652,34387.4
603767中马传动6.62+0.07+1.07%4.288M654,14036.7778
603039泛微网络67.00+0.30+0.45%43.990M657,73472.4324沪股通
603499翔港科技7.05-0.15-2.08%4.645M661,100176.25
603516淳中科技16.10-0.25-1.53%10.710M664,40823.4797
605088冠盛股份12.41-0.23-1.82%8.306M666,36817.9855
603199九华旅游18.85-0.15-0.79%12.656M668,30038.4694
688418震有科技13.05-0.31-2.32%8.773M668,78850.0575
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为28/10/2021 16:30
  股票实时报价更新时间为28/10/2021 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者