上海A股指数
上海A股指数
3,812.71
+44.58
+1.183%
成份股成交金额
4,857.622亿

前收市 3,768.13

开市  3,776.27

最高 3,812.87

最低 3,764.86

代号名称最新变动变动率(%)顺序成交金额成交股数市盈率备注
605007五洲特纸18.22-0.43-2.31%70.913M3.922M19.5914
600246万通发展10.85-0.25-2.25%278.630M25.595M430.5556沪股通
603117万林物流3.47-0.08-2.25%45.284M12.948M43.375
603232格尔软件16.06-0.36-2.19%117.100M7.287M60.2175
603225新凤鸣14.80-0.33-2.18%276.160M18.776M34.4186沪股通
600803新奥股份19.44-0.43-2.16%318.082M16.363M23.7073沪股通
600801华新水泥19.25-0.41-2.09%409.509M21.289M7.1561沪股通
600082海泰发展2.83-0.06-2.08%13.292M4.662M55.3816沪股通
600031三一重工23.75-0.50-2.06%6.223B263.269M12.9097沪股通
600159大龙地产2.42-0.05-2.02%19.471M8.036M18.6154
600162香江控股1.94-0.04-2.02%29.995M15.394M23.3454沪股通
600668尖峰集团12.61-0.26-2.02%98.725M7.831M7.4176沪股通
603843正平股份4.45-0.09-1.98%66.983M15.029M22.25
603069海汽集团14.65-0.29-1.94%66.516M4.524M--
600400红豆股份3.58-0.07-1.92%112.405M31.394M59.6667沪股通
603551奥普家居10.28-0.20-1.91%16.577M1.613M21.4167
600886国投电力10.31-0.20-1.90%313.066M30.308M13.269沪股通
601611中国核建9.81-0.19-1.90%413.637M42.158M22.814沪股通
600067冠城大通4.23-0.08-1.86%118.970M28.181M19.2273沪股通
603220中贝通信16.00-0.30-1.84%212.200M13.214M94.1176沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为08/12/2021 16:29
  股票实时报价更新时间为08/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者