上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新变动变动率(%)顺序成交金额成交股数市盈率备注
603283赛腾股份28.07-1.13-3.87%162.741M5.744M28.07沪股通
603100川仪股份18.91-0.76-3.86%78.240M4.091M19.6979
603585苏利股份17.18-0.69-3.86%17.575M1.013M17.7113沪股通
600562国睿科技16.48-0.66-3.85%284.878M17.157M43.3684沪股通
603505金石资源39.19-1.57-3.85%228.834M5.765M50.949沪股通
688377迪威尔15.58-0.62-3.83%27.048M1.725M32.4583
601018宁波港4.05-0.16-3.80%317.660M78.106M16.875沪股通
603011合锻智能6.07-0.24-3.80%100.821M16.544M101.1667
603121华培动力11.15-0.44-3.80%76.007M6.734M48.4783沪股通
603306华懋科技38.99-1.54-3.80%102.443M2.598M59.9846沪股通
601882海天精工24.17-0.95-3.78%138.838M5.668M92.9615
603659璞泰来171.50-6.71-3.77%821.014M4.729M157.9626沪股通
603327福蓉科技15.53-0.60-3.72%38.797M2.475M19.6036沪股通
603200上海洗霸22.05-0.85-3.71%57.492M2.585M78.75
605068明新旭腾36.59-1.41-3.71%55.019M1.488M21.2733
688135利扬芯片43.92-1.69-3.71%117.060M2.639M89.6327
603380易德龙37.19-1.43-3.70%73.331M1.932M36.1068
600691阳煤化工5.22-0.20-3.69%553.406M105.757M96.1326
603006联明股份9.92-0.38-3.69%37.770M3.771M23.0698沪股通
688585上纬新材10.45-0.40-3.69%14.138M1.342M32.6562
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者