上海A股指数
上海A股指数
3,745.77
-3.11
-0.083%
成份股成交金额
4,680.625亿

前收市 3,748.88

开市  3,745.08

最高 3,759.41

最低 3,738.72

代号名称最新变动变动率(%)顺序成交金额成交股数市盈率备注
600863内蒙华电3.57-0.14-3.77%513.125M140.594M32.4545沪股通
603155新亚强61.45-2.41-3.77%98.280M1.575M50.7851
688018乐鑫科技194.95-7.61-3.76%156.861M792,742149.8924
688078龙软科技64.19-2.51-3.76%29.706M460,43989.1528
603200上海洗霸24.20-0.94-3.74%138.256M5.614M86.4286
688088虹软科技46.38-1.80-3.74%204.569M4.332M74.8065沪股通 #
601177杭齿前进9.32-0.36-3.72%36.807M3.904M44.4233
603308应流股份22.02-0.85-3.72%161.816M7.280M75.1792沪股通
600468百利电气5.47-0.21-3.70%83.789M15.164M54.1048沪股通
600726华电能源2.60-0.10-3.70%58.691M22.219M--
688577浙海德曼60.67-2.33-3.70%27.810M452,34950.1405
600423柳化股份3.92-0.15-3.69%26.616M6.700M196
605168三人行111.39-4.25-3.68%49.180M436,10819.0085沪股通
603699纽威股份10.28-0.39-3.66%60.933M5.827M14.6857沪股通
603667五洲新春18.01-0.68-3.64%199.523M10.871M85.7619
688106金宏气体28.13-1.06-3.63%108.651M3.822M59.8511
688313仕佳光子12.46-0.47-3.63%52.956M4.192M140.1575
688418震有科技14.54-0.54-3.58%18.120M1.230M55.7729
688233神工股份94.08-3.47-3.56%286.774M3.006M144.7385
601016节能风电6.52-0.24-3.55%1.155B175.701M46.9065沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为02/12/2021 16:29
  股票实时报价更新时间为02/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者