深证成份指数
深证成份指数
10,778.61
-140.83
-1.290%
成份股成交金额
1,460.195亿

前收市 10,919.44

开市  10,925.01

最高 10,962.22

最低 10,777.91

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
000656金科股份2.090+0.020+0.966%183.838M87.702M3.4262深股通
000661长春高新170.350+2.670+1.592%921.050M5.425M18.3567深股通
000671阳光城1.950+0.030+1.563%206.999M105.095M--深股通
000672上峰水泥12.380+0.180+1.475%85.581M6.926M5.4547深股通
000683远兴能源7.430+0.260+3.626%447.095M60.576M5.4632深股通
000685中山公用6.510-0.030-0.459%31.437M4.802M6.5758深股通
000686东北证券6.450-0.090-1.376%52.672M8.077M9.3478深股通
000688国城矿业16.4300.0000.000%108.952M6.581M86.7476深股通
000690宝新能源4.720-0.010-0.211%95.171M19.951M12.4211深股通
000703恒逸石化7.710-0.010-0.130%104.893M13.533M8.2021深股通
000708中信特钢17.620+0.120+0.686%101.644M5.761M11.1519深股通
000709河钢股份2.250+0.020+0.897%108.188M48.066M9.375深股通
000712锦龙股份13.520+0.440+3.364%92.163M6.985M--深股通
000718苏宁环球3.080+0.040+1.316%51.536M16.664M14.8792深股通
000723美锦能源9.610-0.070-0.723%289.866M30.121M16.0167深股通
000725京东方A3.270+0.030+0.926%753.353M230.415M4.6056深股通
000728国元证券6.400-0.150-2.290%347.320M53.564M14.5455深股通
000729燕京啤酒9.330-0.050-0.533%221.319M23.378M115.1852深股通
000733振华科技115.980-2.960-2.489%457.425M3.904M40.0677深股通
000738航发控制25.120-0.880-3.385%203.877M8.040M62.8深股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为30/09/2022 16:29
  股票报价延迟最少15分钟,资料更新时间为30/09/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者