深证成份指数
深证成份指数
10,778.61
-140.83
-1.290%
成份股成交金额
1,460.195亿

前收市 10,919.44

开市  10,925.01

最高 10,962.22

最低 10,777.91

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
001965招商公路7.580+0.260+3.552%58.670M7.781M9.8685深股通
001979招商蛇口16.340+0.580+3.680%757.913M46.618M14.0862深股通
002001新和成22.190+0.240+1.093%581.883M26.086M15.85深股通
002002鸿达兴业3.400-0.040-1.163%148.553M43.270M10.3406深股通
002004华邦健康5.320-0.030-0.561%51.514M9.591M15.6471深股通
002007华兰生物18.160+0.040+0.221%128.124M7.031M25.4591深股通
002008大族激光26.060-0.290-1.101%262.208M10.007M13.7158深股通
002010传化智联5.290-0.080-1.490%98.225M18.483M7.3472深股通
002013中航机电11.340-0.330-2.828%426.361M37.297M34.3636深股通
002019亿帆医药10.460+0.090+0.868%54.875M5.246M45.4783深股通
002025航天电器72.000-2.210-2.978%119.308M1.644M64.2857深股通
002027分众传媒5.520+0.090+1.657%591.440M106.995M13.1491深股通
002028思源电气38.220-1.770-4.426%151.422M3.874M24.3439深股通
002030达安基因16.580+0.040+0.242%148.000M8.900M6.4311深股通
002032苏泊尔46.130+0.650+1.429%89.363M1.949M19.2208深股通
002041登海种业19.090-0.050-0.261%60.670M3.157M72.1739深股通
002044美年健康4.270+0.120+2.892%212.534M49.867M213.5深股通
002048宁波华翔12.100-0.070-0.575%54.199M4.476M5.9901深股通
002049紫光国微144.000+0.140+0.097%822.945M5.658M62.6141深股通
002050三花智控24.600-1.170-4.540%1.124B44.922M52.3404深股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为30/09/2022 16:29
  股票报价延迟最少15分钟,资料更新时间为30/09/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者