南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
00867康哲药业6.840+0.230+3.480%3.44亿5.11千万167.72亿6.3514✓✓
01336新华保险16.200+0.220+1.377%8.63千万5.31百万167.53亿5.2796✓✓
02877神威药业8.580+0.220+2.632%4.90百万56.80万70.96亿6.0949✓✓
02899紫金矿业16.760+0.220+1.330%5.92亿3.53千万961.51亿19.0489✓✓
02238广汽集团3.350+0.210+6.688%9.61千万2.88千万103.80亿7.2524✓✓
00267中信股份8.100+0.200+2.532%1.12亿1.38千万2,356.31亿3.7197✓✓
00425敏实集团15.700+0.200+1.290%4.64千万2.95百万182.43亿8.6308✓✓
00669创科实业95.900+0.200+0.209%3.25亿3.38百万1,759.39亿22.9913✓✓
01910新秀丽25.000+0.200+0.806%1.31亿5.22百万365.29亿11.0663✓✓
02333长城汽车13.680+0.200+1.484%3.15亿2.28千万317.21亿15.1691✓✓
00384中国燃气7.580+0.190+2.571%6.08千万8.03百万412.02亿9.475✓✓
00710京东方精电5.520+0.190+3.565%9.26百万1.66百万43.69亿9.1391✓✓
02269药明生物11.320+0.180+1.616%4.94亿4.40千万482.51亿12.5522✓✓
00101恒隆地产7.300+0.170+2.384%3.78亿5.24千万328.45亿8.2955✓✓
00371北控水务集团2.660+0.170+6.827%1.50亿5.74千万267.24亿13.26✓✓
00548深圳高速公路股份7.850+0.170+2.214%8.65百万1.11百万58.68亿7.2685✓✓
00659新创建集团6.840+0.170+2.549%3.24百万47.20万273.43亿12.4364✓✓
00855中国水务5.820+0.170+3.009%2.77千万4.76百万95.00亿5.1053✓✓
00868信义玻璃9.840+0.170+1.758%6.17千万6.27百万415.69亿7.6161✓✓
00179德昌电机控股12.080+0.160+1.342%7.23百万59.72万112.88亿6.2237✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/06/2024 16:29