代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通![]() | ||||||||||||||
00710 | 京东方精电 | ![]() | 5.170 | +0.160 | +3.194% | 2.01千万 | 3.91百万 | 40.92亿 | 8.5596 | ✓ | ✓ | |||||||||||||
00719 | 山东新华制药股份 | ![]() | 5.540 | +0.030 | +0.544% | 3.37百万 | 60.80万 | 10.80亿 | 6.8195 | ✓ | ✓ | |||||||||||||
00728 | 中国电信 | ![]() | 4.360 | +0.080 | +1.869% | 2.42亿 | 5.59千万 | 605.06亿 | 12.0351 | ✓ | ✓ | |||||||||||||
00743 | 亚洲水泥(中国) | ![]() | 2.860 | +0.040 | +1.418% | 8.34百万 | 2.95百万 | 44.81亿 | 38.3119 | ✓ | ✓ | |||||||||||||
00751 | 创维集团 | ![]() | 3.110 | 0.000 | 0.000% | 1.11千万 | 3.57百万 | 73.44亿 | 6.5653 | ✓ | ✓ | |||||||||||||
00753 | 中国国航 | ![]() | 3.900 | +0.060 | +1.563% | 4.63千万 | 1.20千万 | 193.27亿 | -- | ✓ | ✓ | |||||||||||||
00754 | 合生创展集团 | ![]() | 3.590 | -0.010 | -0.278% | 4.06百万 | 1.13百万 | 136.15亿 | 4.6623 | ✓ | ✓ | |||||||||||||
00762 | 中国联通 | ![]() | 6.680 | +0.200 | +3.086% | 3.52亿 | 5.29千万 | 2,043.95亿 | 9.9752 | ✓ | ✓ | |||||||||||||
00763 | 中兴通讯 | ![]() | 18.020 | +0.540 | +3.089% | 2.34亿 | 1.31千万 | 136.14亿 | 8.3748 | ✓ | ✓ | |||||||||||||
00772 | 阅文集团 | ![]() | 27.200 | +1.100 | +4.215% | 5.44千万 | 2.03百万 | 279.05亿 | 30.971 | ✓ | ✓ | |||||||||||||
00777 | 网龙 | ![]() | 12.780 | +0.260 | +2.077% | 1.59千万 | 1.25百万 | 67.90亿 | 11.3024 | ✓ | ✓ | |||||||||||||
00780 | 同程旅行 | ![]() | 16.420 | +0.160 | +0.984% | 8.85千万 | 5.44百万 | 373.80亿 | 21.6771 | ✓ | ✓ | |||||||||||||
00788 | 中国铁塔 | ![]() | 1.010 | +0.020 | +2.020% | 1.65亿 | 1.65亿 | 471.30亿 | 16.4878 | ✓ | ✓ | |||||||||||||
00806 | 惠理集团 | ![]() | 1.750 | +0.050 | +2.941% | 5.43百万 | 3.11百万 | 31.97亿 | 134.6154 | ✓ | ✓ | |||||||||||||
00811 | 新华文轩 | ![]() | 10.000 | -0.080 | -0.794% | 1.31千万 | 1.31百万 | 44.19亿 | 7.1165 | ✓ | ✓ | |||||||||||||
00813 | 世茂集团 | ![]() | 0.810 | +0.020 | +2.532% | 7.00千万 | 8.61千万 | 30.76亿 | -- | ✓ | ✓ | |||||||||||||
00817 | 中国金茂 | ![]() | 0.660 | +0.030 | +4.762% | 8.84百万 | 1.36千万 | 89.10亿 | -- | ✓ | ✓ | |||||||||||||
00819 | 天能动力 | ![]() | 5.470 | +0.140 | +2.627% | 2.53千万 | 4.64百万 | 61.60亿 | 3.0757 | ✓ | ✓ | |||||||||||||
00826 | 天工国际 | ![]() | 1.730 | +0.030 | +1.765% | 6.97百万 | 4.07百万 | 48.01亿 | 11.8487 | ✓ | ✓ | |||||||||||||
00836 | 华润电力 | ![]() | 23.800 | +0.600 | +2.586% | 2.82亿 | 1.20千万 | 1,144.89亿 | 10.393 | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 19/06/2024 16:29 |