南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
00017新世界发展8.140+0.230+2.908%6.48千万8.03百万204.85亿20.8718✓✓
06865福莱特玻璃18.120+0.440+2.489%6.51千万3.61百万81.54亿13.2603✓✓
00868信义玻璃8.400+0.200+2.439%6.53千万7.84百万354.86亿6.5015✓✓
01882海天国际24.150-0.750-3.012%6.54千万2.69百万385.43亿14.0479✓✓
01359中国信达0.700+0.030+4.478%6.56千万9.47千万94.97亿5.7746✓✓
03668兖煤澳大利亚27.600-0.700-2.473%6.56千万2.36百万364.44亿3.9216✓✓
00586海螺创业5.680+0.100+1.792%6.65千万1.17千万102.98亿3.7899✓✓
03759康龙化成9.480+0.680+7.727%6.66千万7.20百万28.59亿9.5235✓✓
01951锦欣生殖2.600+0.140+5.691%6.81千万2.68千万71.70亿18.1488✓✓
02186绿叶制药2.720+0.020+0.741%6.81千万2.51千万102.32亿17.2725✓✓
00881中升控股14.500+0.880+6.461%6.84千万4.78百万345.92亿6.2956✓✓
09880优必选176.100+10.300+6.212%6.96千万39.91万208.11亿--✓✓
00853微创医疗5.900+0.200+3.509%7.01千万1.21千万108.23亿--✓✓
03618重庆农村商业银行3.290-0.060-1.791%7.03千万2.12千万82.69亿3.176✓✓
02282美高梅中国13.420+0.380+2.914%7.17千万5.42百万510.14亿19.3372✓✓
02400心动公司15.400+0.560+3.774%7.21千万4.69百万74.01亿--✓✓
01468京基金融国际0.067+0.002+3.077%7.23千万10.90亿5.11亿--✓✓
00012恒基地产23.750+0.200+0.849%7.25千万3.05百万1,149.83亿12.4346✓✓
06099招商证券6.630+0.410+6.592%7.32千万1.11千万84.50亿6.4004✓✓
06186中国飞鹤4.330+0.120+2.850%7.39千万1.71千万392.61亿10.6195✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/04/2024 16:29